Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.29	17.45	17.20	17.36	3,628,054	+0.04(+0.26%)
Mar 30, 2017	17.03	17.34	16.91	17.32	4,209,698	+0.27(+1.58%)
Mar 29, 2017	17.11	17.24	16.91	17.05	4,387,917	-0.11(-0.65%)
Mar 28, 2017	16.81	17.20	16.73	17.16	7,291,445	+0.28(+1.64%)
Mar 27, 2017	16.55	16.89	16.55	16.88	4,088,014	+0.14(+0.85%)
Mar 24, 2017	17.07	17.07	16.71	16.74	3,765,294	-0.25(-1.49%)
Mar 23, 2017	17.43	17.49	16.94	17.00	4,415,929	-0.44(-2.53%)
Mar 22, 2017	17.41	17.45	17.25	17.44	2,940,810	+0.03(+0.17%)
Mar 21, 2017	17.82	17.91	17.38	17.41	5,956,293	-0.42(-2.35%)
Mar 20, 2017	18.22	18.23	17.78	17.82	6,291,987	-0.43(-2.37%)
Mar 17, 2017	18.10	18.36	17.90	18.26	10,581,595	+0.14(+0.78%)
Mar 16, 2017	18.23	18.34	18.09	18.12	3,502,337	-0.12(-0.65%)
Mar 15, 2017	18.00	18.29	18.00	18.23	5,105,640	+0.28(+1.58%)
Mar 14, 2017	17.94	18.14	17.88	17.95	3,965,699	-0.02(-0.12%)
Mar 13, 2017	17.76	18.15	17.74	17.97	5,982,214	+0.25(+1.43%)
Mar 10, 2017	17.45	17.82	17.41	17.72	6,987,990	+0.45(+2.59%)
Mar 09, 2017	17.86	17.94	17.24	17.27	7,925,080	-0.44(-2.46%)
Mar 08, 2017	16.87	18.01	16.72	17.71	23,995,472	+2.29(+14.88%)
Mar 07, 2017	15.44	15.50	15.16	15.41	8,119,395	-0.10(-0.62%)
Mar 06, 2017	15.56	15.73	15.33	15.51	5,460,200	-0.01(-0.05%)
Mar 03, 2017	15.26	15.53	15.20	15.52	4,396,656	+0.24(+1.60%)
Mar 02, 2017	15.28	15.33	15.10	15.27	5,953,846	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.