Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	49.07	50.43	48.80	49.42	32,355	+0.67(+1.38%)
Mar 28, 2014	48.86	49.16	48.59	48.74	16,763	-0.19(-0.40%)
Mar 27, 2014	48.69	49.12	48.49	48.94	52,962	+0.09(+0.19%)
Mar 26, 2014	48.86	49.08	48.79	48.85	21,244	-0.30(-0.62%)
Mar 25, 2014	48.87	49.33	48.82	49.15	21,670	+0.30(+0.62%)
Mar 24, 2014	48.79	49.26	48.64	48.85	31,189	-0.03(-0.05%)
Mar 21, 2014	48.09	49.36	47.66	48.87	25,312	+0.92(+1.91%)
Mar 20, 2014	46.36	48.69	46.34	47.95	21,153	+1.77(+3.82%)
Mar 19, 2014	46.26	46.52	45.94	46.19	85,116	-0.03(-0.07%)
Mar 18, 2014	45.68	46.22	45.68	46.22	15,038	+0.36(+0.79%)
Mar 17, 2014	46.16	46.16	45.29	45.86	15,160	-0.16(-0.35%)
Mar 14, 2014	45.95	46.18	44.93	46.02	21,188	+0.06(+0.13%)
Mar 13, 2014	46.26	46.26	45.59	45.96	28,690	-0.29(-0.64%)
Mar 12, 2014	45.86	46.26	45.66	46.26	14,342	+0.13(+0.29%)
Mar 11, 2014	45.72	46.13	45.25	46.12	12,506	+0.28(+0.61%)
Mar 10, 2014	45.96	46.12	45.03	45.84	24,081	-0.23(-0.49%)
Mar 07, 2014	46.21	46.26	44.33	46.07	37,136	+0.10(+0.22%)
Mar 06, 2014	46.01	46.28	45.50	45.97	11,316	-0.06(-0.13%)
Mar 05, 2014	45.89	46.04	45.38	46.03	9,943	+0.23(+0.50%)
Mar 04, 2014	45.00	46.12	45.00	45.80	34,195	+1.33(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.