Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	32.38	32.99	32.38	32.93	35,349	+0.31(+0.96%)
Mar 30, 2015	32.31	32.86	32.24	32.61	21,282	+0.34(+1.05%)
Mar 27, 2015	32.09	32.38	31.81	32.27	57,399	+0.25(+0.79%)
Mar 26, 2015	31.94	32.31	31.63	32.02	32,458	+0.17(+0.53%)
Mar 25, 2015	32.24	32.25	31.50	31.85	64,054	-0.17(-0.53%)
Mar 24, 2015	32.23	32.23	31.58	32.02	22,718	+0.13(+0.40%)
Mar 23, 2015	32.34	32.64	31.80	31.89	45,593	-0.36(-1.10%)
Mar 20, 2015	31.59	33.00	31.33	32.25	44,490	+0.72(+2.28%)
Mar 19, 2015	31.65	31.66	31.32	31.53	36,291	-0.17(-0.53%)
Mar 18, 2015	31.51	32.10	31.27	31.70	50,514	+0.28(+0.89%)
Mar 17, 2015	31.03	31.64	31.03	31.42	46,730	+0.10(+0.32%)
Mar 16, 2015	31.28	31.35	31.01	31.32	54,858	+0.17(+0.54%)
Mar 13, 2015	31.44	31.44	30.29	31.15	44,614	-0.23(-0.73%)
Mar 12, 2015	30.96	31.43	30.89	31.38	42,805	+0.62(+2.01%)
Mar 11, 2015	30.69	31.00	30.46	30.76	51,172	+0.20(+0.66%)
Mar 10, 2015	30.55	30.92	30.25	30.56	86,711	-0.33(-1.07%)
Mar 09, 2015	31.34	31.40	30.89	30.89	63,839	-0.39(-1.24%)
Mar 06, 2015	30.68	31.39	30.68	31.28	53,345	+0.46(+1.48%)
Mar 05, 2015	31.14	31.14	30.56	30.82	44,807	-0.16(-0.52%)
Mar 04, 2015	30.92	31.37	30.76	30.98	25,575	+0.01(+0.03%)
Mar 03, 2015	31.10	31.69	30.89	30.97	29,637	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.