Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	73.00	75.61	72.65	75.10	291,877	+2.21(+3.03%)
Mar 30, 2016	74.00	74.69	72.65	72.89	274,529	-0.78(-1.06%)
Mar 29, 2016	71.80	73.79	71.57	73.67	441,334	+1.83(+2.55%)
Mar 28, 2016	72.37	72.56	71.03	71.84	249,993	-0.08(-0.11%)
Mar 24, 2016	70.55	71.92	71.92	71.92	204,100	+0.67(+0.94%)
Mar 23, 2016	72.98	73.17	71.15	71.25	213,477	-1.53(-2.10%)
Mar 22, 2016	70.91	73.36	70.91	72.78	289,535	+1.30(+1.82%)
Mar 21, 2016	71.43	72.68	71.34	71.48	234,047	-0.22(-0.31%)
Mar 18, 2016	70.48	72.66	70.17	71.70	309,356	+1.22(+1.73%)
Mar 17, 2016	70.84	70.84	68.50	70.48	406,705	-0.16(-0.23%)
Mar 16, 2016	69.99	70.87	69.10	70.64	494,636	+0.19(+0.27%)
Mar 15, 2016	72.14	72.14	70.13	70.45	386,225	-2.40(-3.29%)
Mar 14, 2016	73.02	73.37	71.25	72.85	366,885	-0.40(-0.55%)
Mar 11, 2016	71.23	73.66	70.93	73.25	525,706	+2.30(+3.24%)
Mar 10, 2016	70.66	71.68	69.78	70.95	337,786	+0.50(+0.71%)
Mar 09, 2016	70.54	71.10	69.52	70.45	262,809	+0.30(+0.43%)
Mar 08, 2016	70.75	71.19	70.07	70.15	263,859	-0.84(-1.18%)
Mar 07, 2016	71.40	72.25	70.50	70.99	271,643	-0.96(-1.33%)
Mar 04, 2016	72.13	72.60	71.16	71.95	335,566	-0.42(-0.58%)
Mar 03, 2016	71.94	72.61	71.15	72.37	327,211	+0.11(+0.15%)
Mar 02, 2016	72.49	73.25	70.52	72.26	557,561	-0.40(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.