Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 73.00 75.61 72.65 75.10 291,877 +2.21(+3.03%)
Mar 30, 2016 74.00 74.69 72.65 72.89 274,529 -0.78(-1.06%)
Mar 29, 2016 71.80 73.79 71.57 73.67 441,334 +1.83(+2.55%)
Mar 28, 2016 72.37 72.56 71.03 71.84 249,993 -0.08(-0.11%)
Mar 24, 2016 70.55 71.92 71.92 71.92 204,100 +0.67(+0.94%)
Mar 23, 2016 72.98 73.17 71.15 71.25 213,477 -1.53(-2.10%)
Mar 22, 2016 70.91 73.36 70.91 72.78 289,535 +1.30(+1.82%)
Mar 21, 2016 71.43 72.68 71.34 71.48 234,047 -0.22(-0.31%)
Mar 18, 2016 70.48 72.66 70.17 71.70 309,356 +1.22(+1.73%)
Mar 17, 2016 70.84 70.84 68.50 70.48 406,705 -0.16(-0.23%)
Mar 16, 2016 69.99 70.87 69.10 70.64 494,636 +0.19(+0.27%)
Mar 15, 2016 72.14 72.14 70.13 70.45 386,225 -2.40(-3.29%)
Mar 14, 2016 73.02 73.37 71.25 72.85 366,885 -0.40(-0.55%)
Mar 11, 2016 71.23 73.66 70.93 73.25 525,706 +2.30(+3.24%)
Mar 10, 2016 70.66 71.68 69.78 70.95 337,786 +0.50(+0.71%)
Mar 09, 2016 70.54 71.10 69.52 70.45 262,809 +0.30(+0.43%)
Mar 08, 2016 70.75 71.19 70.07 70.15 263,859 -0.84(-1.18%)
Mar 07, 2016 71.40 72.25 70.50 70.99 271,643 -0.96(-1.33%)
Mar 04, 2016 72.13 72.60 71.16 71.95 335,566 -0.42(-0.58%)
Mar 03, 2016 71.94 72.61 71.15 72.37 327,211 +0.11(+0.15%)
Mar 02, 2016 72.49 73.25 70.52 72.26 557,561 -0.40(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.