Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		118.14	118.14	118.14	0	-0.22(-0.19%)
Mar 28, 2018	121.10	121.31	117.36	118.36	411,828	-2.22(-1.84%)
Mar 27, 2018	121.55	121.92	119.94	120.58	302,221	-0.79(-0.65%)
Mar 26, 2018	118.88	121.50	116.80	121.37	253,756	+3.86(+3.28%)
Mar 23, 2018	117.80	118.76	116.99	117.52	398,878	-0.30(-0.26%)
Mar 22, 2018	118.60	119.90	117.28	117.82	175,718	-1.87(-1.56%)
Mar 21, 2018	119.63	122.42	118.89	119.69	186,714	+0.03(+0.03%)
Mar 20, 2018	121.59	122.44	119.19	119.66	254,492	-2.46(-2.01%)
Mar 19, 2018	122.01	122.92	120.30	122.12	254,939	-0.09(-0.07%)
Mar 16, 2018	121.42	122.56	120.31	122.21	214,049	+0.72(+0.59%)
Mar 15, 2018	122.16	122.99	121.09	121.49	155,110	-0.23(-0.19%)
Mar 14, 2018	122.25	124.28	117.89	121.72	308,014	+0.31(+0.26%)
Mar 13, 2018	123.58	123.85	119.89	121.41	562,159	-2.49(-2.01%)
Mar 12, 2018	122.55	124.65	122.28	123.90	382,124	+1.71(+1.40%)
Mar 09, 2018	119.47	123.43	119.19	122.19	309,869	+3.55(+2.99%)
Mar 08, 2018	117.15	118.86	116.56	118.64	202,496	+1.64(+1.40%)
Mar 07, 2018		118.21		117.00	153,720	+0.08(+0.07%)
Mar 06, 2018	115.44	117.29	114.48	116.92	202,671	+1.83(+1.59%)
Mar 05, 2018	114.32	115.34	111.92	115.09	310,068	-0.02(-0.02%)
Mar 02, 2018	113.00	115.56	112.95	115.11	402,815	+1.94(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.