Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	11.32	11.42	10.88	10.89	11,825	-0.38(-3.40%)
Mar 28, 2008	11.32	11.59	11.27	11.27	14,562	-0.03(-0.24%)
Mar 27, 2008	11.34	11.39	11.27	11.30	3,941	-0.05(-0.40%)
Mar 26, 2008	10.85	11.34	10.75	11.34	9,307	+0.47(+4.37%)
Mar 25, 2008	10.34	10.87	10.32	10.87	9,416	+0.51(+4.94%)
Mar 24, 2008	10.47	10.56	10.27	10.36	32,191	-0.01(-0.09%)
Mar 21, 2008	10.27	10.38	10.19	10.37	94,823	+0.00(+0.00%)
Mar 20, 2008	10.27	10.38	10.19	10.37	94,823	+0.33(+3.28%)
Mar 19, 2008	10.12	10.20	10.02	10.04	12,373	-0.02(-0.18%)
Mar 18, 2008	10.00	10.06	9.891	10.06	22,884	+0.36(+3.67%)
Mar 17, 2008	9.845	10.02	9.608	9.699	50,258	-0.32(-3.19%)
Mar 14, 2008	10.32	10.41	10.02	10.02	13,796	-0.31(-3.01%)
Mar 13, 2008	10.30	10.53	10.26	10.33	37,544	+0.07(+0.71%)
Mar 12, 2008	10.06	10.48	10.06	10.26	31,863	+0.14(+1.35%)
Mar 11, 2008	10.05	10.18	9.790	10.12	22,775	+0.44(+4.53%)
Mar 10, 2008	9.745	9.900	9.681	9.681	6,022	-0.05(-0.47%)
Mar 07, 2008	9.818	9.836	9.617	9.726	7,883	+0.05(+0.57%)
Mar 06, 2008	9.772	9.982	9.672	9.672	15,986	-0.12(-1.21%)
Mar 05, 2008	9.909	9.927	9.745	9.790	19,490	-0.12(-1.20%)
Mar 04, 2008	9.681	10.01	9.681	9.909	8,869	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.