Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		34.22	34.22	34.22	0	-0.05(-0.14%)
Mar 28, 2018	33.45	34.31	33.45	34.27	4,566	+1.01(+3.03%)
Mar 27, 2018	33.40	33.45	32.92	33.26	6,947	-0.19(-0.57%)
Mar 26, 2018	32.87	33.59	32.68	33.45	11,509	+0.53(+1.60%)
Mar 23, 2018	33.26	34.07	32.92	32.92	13,739	-0.29(-0.87%)
Mar 22, 2018	33.31	33.49	33.11	33.21	11,148	-0.10(-0.29%)
Mar 21, 2018	33.55	33.59	33.31	33.31	9,360	+0.10(+0.29%)
Mar 20, 2018	32.73	33.31	32.41	33.21	16,797	+0.48(+1.47%)
Mar 19, 2018	31.87	32.73	31.58	32.73	12,784	+1.06(+3.33%)
Mar 16, 2018	30.19	31.96	30.19	31.67	25,738	+1.54(+5.10%)
Mar 15, 2018	30.41	30.41	29.95	30.14	12,935	+0.05(+0.16%)
Mar 14, 2018		30.04	29.80	30.09	5,122	+0.05(+0.16%)
Mar 13, 2018	30.33	30.52	29.61	30.04	6,699	-0.24(-0.79%)
Mar 12, 2018	29.95	30.28	29.18	30.28	6,142	+0.53(+1.77%)
Mar 09, 2018	29.23	29.80	29.23	29.75	10,205	+0.86(+2.99%)
Mar 08, 2018	28.60	29.13	28.60	28.89	14,559	+0.48(+1.69%)
Mar 07, 2018	28.36	28.41	28.31	28.41	3,779	+0.19(+0.68%)
Mar 06, 2018	27.64	28.27	27.02	28.22	4,875	+0.86(+3.16%)
Mar 05, 2018	27.98	27.98	27.31	27.35	7,889	-0.19(-0.70%)
Mar 02, 2018	27.45	27.83	27.45	27.55	6,844	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.