Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.42	26.49	26.35	26.37	3,569,781	-0.07(-0.28%)
Mar 30, 2016	26.47	26.54	26.39	26.44	3,159,286	+0.12(+0.46%)
Mar 29, 2016	25.95	26.33	25.94	26.32	3,285,211	+0.33(+1.27%)
Mar 28, 2016	26.04	26.08	25.96	25.99	2,439,262	+0.00(+0.00%)
Mar 24, 2016	25.87	25.99	25.99	25.99	3,148,121	+0.00(+0.02%)
Mar 23, 2016	26.07	26.09	25.94	25.98	2,762,421	-0.13(-0.48%)
Mar 22, 2016	25.95	26.18	25.95	26.11	3,436,921	+0.03(+0.12%)
Mar 21, 2016	25.98	26.10	25.95	26.08	2,964,393	+0.08(+0.30%)
Mar 18, 2016	26.03	26.07	25.93	26.00	2,960,563	+0.03(+0.12%)
Mar 17, 2016	25.82	26.03	25.77	25.97	3,149,866	+0.09(+0.35%)
Mar 16, 2016	25.61	25.93	25.61	25.88	3,520,356	+0.16(+0.63%)
Mar 15, 2016	25.61	25.72	25.58	25.71	2,452,263	-0.00(-0.02%)
Mar 14, 2016	25.63	25.78	25.63	25.72	3,980,693	+0.01(+0.05%)
Mar 11, 2016	25.52	25.71	25.48	25.70	3,116,947	+0.42(+1.66%)
Mar 10, 2016	25.37	25.52	25.02	25.29	3,980,283	-0.01(-0.04%)
Mar 09, 2016	25.27	25.29	25.14	25.29	3,086,028	+0.14(+0.57%)
Mar 08, 2016	25.18	25.36	25.12	25.15	4,014,344	-0.19(-0.74%)
Mar 07, 2016	25.31	25.43	25.18	25.34	5,285,884	-0.11(-0.43%)
Mar 04, 2016	25.45	25.56	25.30	25.45	3,993,157	+0.06(+0.23%)
Mar 03, 2016	25.30	25.40	25.20	25.39	3,800,617	+0.02(+0.06%)
Mar 02, 2016	25.30	25.38	25.20	25.37	4,631,273	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.