Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2001 | 524.63 | 528.60 | 516.97 | 523.22 | 41,722,500 | -0.58(-0.11%) |
Mar 30, 2001 | 522.99 | 531.85 | 521.04 | 523.80 | 48,416,800 | -4.99(-0.94%) |
Mar 29, 2001 | 541.43 | 541.71 | 528.79 | 528.79 | 40,264,200 | -4.11(-0.77%) |
Mar 28, 2001 | 546.27 | 546.27 | 532.90 | 532.90 | 43,327,300 | -13.08(-2.40%) |
Mar 27, 2001 | 544.75 | 550.26 | 542.09 | 545.98 | 43,327,500 | +0.00(+0.00%) |
Mar 26, 2001 | 544.75 | 550.26 | 542.09 | 545.98 | 0 | +8.01(+1.49%) |
Mar 24, 2001 | 532.01 | 539.19 | 531.63 | 537.97 | 36,437,900 | +10.92(+2.07%) |
Mar 23, 2001 | 530.88 | 532.25 | 524.25 | 527.05 | 40,249,900 | -5.54(-1.04%) |
Mar 22, 2001 | 520.71 | 532.59 | 520.41 | 532.59 | 36,474,200 | +1.00(+0.19%) |
Mar 21, 2001 | 542.13 | 542.79 | 531.39 | 531.59 | 27,952,900 | -2.74(-0.51%) |
Mar 20, 2001 | 531.84 | 541.20 | 528.88 | 534.33 | 25,379,900 | +0.00(+0.00%) |
Mar 19, 2001 | 531.84 | 541.20 | 528.88 | 534.33 | 0 | -4.34(-0.81%) |
Mar 17, 2001 | 541.31 | 543.81 | 536.70 | 538.67 | 33,261,500 | -3.16(-0.58%) |
Mar 16, 2001 | 523.28 | 542.30 | 522.74 | 541.83 | 38,519,100 | -1.45(-0.27%) |
Mar 15, 2001 | 541.42 | 545.00 | 539.12 | 543.28 | 41,518,800 | +15.31(+2.90%) |
Mar 14, 2001 | 527.94 | 533.25 | 522.65 | 527.97 | 35,814,100 | -17.08(-3.13%) |
Mar 13, 2001 | 554.36 | 556.84 | 545.05 | 545.05 | 36,093,900 | +0.00(+0.00%) |
Mar 12, 2001 | 554.36 | 556.84 | 545.05 | 545.05 | 0 | -20.71(-3.66%) |
Mar 10, 2001 | 572.11 | 573.67 | 562.53 | 565.76 | 31,600,300 | -13.52(-2.33%) |
Mar 09, 2001 | 569.79 | 579.28 | 568.09 | 579.28 | 34,937,500 | +10.64(+1.87%) |
Mar 08, 2001 | 574.52 | 576.94 | 566.08 | 568.64 | 36,405,800 | +0.49(+0.09%) |
Mar 07, 2001 | 569.14 | 574.90 | 564.12 | 568.15 | 48,501,800 | +2.77(+0.49%) |
Mar 06, 2001 | 549.27 | 565.38 | 549.27 | 565.38 | 30,988,100 | +0.00(+0.00%) |
Mar 05, 2001 | 549.27 | 565.38 | 549.27 | 565.38 | 0 | +5.94(+1.06%) |
Mar 03, 2001 | 574.61 | 574.61 | 557.20 | 559.44 | 32,968,700 | +0.00(+0.00%) |
Mar 02, 2001 | 574.61 | 574.61 | 557.20 | 559.44 | 0 | -18.66(-3.23%) |