Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 1339 | 1343 | 1332 | 1338 | 295,000 | +5.42(+0.41%) |
Mar 30, 2006 | 1319 | 1337 | 1315 | 1333 | 388,600 | +1.41(+0.11%) |
Mar 29, 2006 | 1328 | 1334 | 1322 | 1331 | 359,800 | +0.97(+0.07%) |
Mar 28, 2006 | 1317 | 1335 | 1317 | 1330 | 323,600 | +0.00(+0.00%) |
Mar 27, 2006 | 1317 | 1335 | 1317 | 1330 | 0 | +9.11(+0.69%) |
Mar 25, 2006 | 1312 | 1321 | 1302 | 1321 | 368,400 | +8.97(+0.68%) |
Mar 24, 2006 | 1321 | 1327 | 1300 | 1312 | 333,000 | +2.43(+0.19%) |
Mar 23, 2006 | 1327 | 1327 | 1306 | 1310 | 306,200 | -26.82(-2.01%) |
Mar 22, 2006 | 1347 | 1348 | 1335 | 1337 | 289,600 | -10.04(-0.75%) |
Mar 21, 2006 | 1340 | 1350 | 1335 | 1347 | 320,800 | +0.00(+0.00%) |
Mar 20, 2006 | 1340 | 1350 | 1335 | 1347 | 0 | +5.57(+0.42%) |
Mar 18, 2006 | 1331 | 1343 | 1321 | 1341 | 277,200 | +5.14(+0.38%) |
Mar 17, 2006 | 1341 | 1347 | 1333 | 1336 | 314,000 | +2.00(+0.15%) |
Mar 16, 2006 | 1337 | 1342 | 1333 | 1334 | 356,000 | +7.68(+0.58%) |
Mar 15, 2006 | 1340 | 1340 | 1316 | 1326 | 348,600 | -11.98(-0.90%) |
Mar 14, 2006 | 1332 | 1338 | 1329 | 1338 | 318,000 | +0.00(+0.00%) |
Mar 13, 2006 | 1332 | 1338 | 1329 | 1338 | 0 | +18.21(+1.38%) |
Mar 11, 2006 | 1315 | 1329 | 1309 | 1320 | 282,800 | +8.86(+0.68%) |
Mar 10, 2006 | 1314 | 1324 | 1311 | 1311 | 278,400 | -2.84(-0.22%) |
Mar 09, 2006 | 1304 | 1323 | 1297 | 1314 | 316,600 | -2.62(-0.20%) |
Mar 08, 2006 | 1336 | 1336 | 1314 | 1317 | 297,200 | -28.09(-2.09%) |
Mar 07, 2006 | 1333 | 1345 | 1324 | 1345 | 300,000 | +0.00(+0.00%) |
Mar 06, 2006 | 1333 | 1345 | 1324 | 1345 | 0 | +15.81(+1.19%) |
Mar 04, 2006 | 1365 | 1367 | 1326 | 1329 | 339,800 | -38.75(-2.83%) |
Mar 03, 2006 | 1377 | 1379 | 1368 | 1368 | 405,600 | +0.00(+0.00%) |
Mar 02, 2006 | 1377 | 1379 | 1368 | 1368 | 0 | -3.89(-0.28%) |