Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	1705	1709	1685	1704	291,600	+2.16(+0.13%)
Mar 28, 2008	1671	1704	1671	1702	350,400	+25.59(+1.53%)
Mar 27, 2008	1672	1677	1660	1676	257,800	-3.43(-0.20%)
Mar 26, 2008	1677	1682	1670	1680	280,400	+4.74(+0.28%)
Mar 25, 2008	1677	1681	1668	1675	319,800	+19.63(+1.19%)
Mar 24, 2008	1654	1664	1646	1655	258,000	+9.61(+0.58%)
Mar 21, 2008	1644	1646	1635	1646	283,800	+22.30(+1.37%)
Mar 20, 2008	1602	1624	1593	1623	243,200	+1.16(+0.07%)
Mar 19, 2008	1626	1633	1615	1622	280,200	+33.48(+2.11%)
Mar 18, 2008	1585	1590	1567	1589	243,000	+14.31(+0.91%)
Mar 17, 2008	1589	1589	1538	1574	298,600	-25.82(-1.61%)
Mar 14, 2008	1638	1639	1578	1600	297,400	-15.36(-0.95%)
Mar 13, 2008	1657	1657	1609	1616	309,400	-43.21(-2.60%)
Mar 12, 2008	1685	1688	1658	1659	325,000	+17.35(+1.06%)
Mar 11, 2008	1605	1644	1602	1641	279,600	+16.31(+1.00%)
Mar 10, 2008	1634	1651	1621	1625	317,400	-38.80(-2.33%)
Mar 08, 2008	1682	1682	1651	1664	303,200	-33.47(-1.97%)
Mar 07, 2008	1681	1706	1680	1697	359,600	+20.34(+1.21%)
Mar 06, 2008	1681	1687	1668	1677	263,400	+0.92(+0.05%)
Mar 05, 2008	1677	1687	1665	1676	278,400	+4.45(+0.27%)
Mar 04, 2008	1676	1676	1658	1672	237,000	+0.00(+0.00%)
Mar 03, 2008	1676	1676	1658	1672	0	-39.89(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.