Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 1703 | 1705 | 1690 | 1693 | 327,200 | -7.34(-0.43%) |
Mar 30, 2010 | 1706 | 1706 | 1694 | 1700 | 319,800 | +8.20(+0.48%) |
Mar 29, 2010 | 1682 | 1700 | 1681 | 1692 | 339,000 | -5.73(-0.34%) |
Mar 27, 2010 | 1684 | 1700 | 1681 | 1698 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 1684 | 1700 | 1681 | 1698 | 396,800 | +9.33(+0.55%) |
Mar 25, 2010 | 1680 | 1688 | 1677 | 1688 | 388,400 | +7.38(+0.44%) |
Mar 24, 2010 | 1694 | 1695 | 1678 | 1681 | 370,000 | -0.81(-0.05%) |
Mar 23, 2010 | 1685 | 1689 | 1678 | 1682 | 413,400 | +9.15(+0.55%) |
Mar 22, 2010 | 1679 | 1681 | 1665 | 1673 | 346,600 | -13.44(-0.80%) |
Mar 20, 2010 | 1683 | 1688 | 1678 | 1686 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 1683 | 1688 | 1678 | 1686 | 440,400 | +10.94(+0.65%) |
Mar 18, 2010 | 1679 | 1688 | 1675 | 1675 | 433,600 | -7.69(-0.46%) |
Mar 17, 2010 | 1663 | 1683 | 1660 | 1683 | 605,200 | +34.85(+2.11%) |
Mar 16, 2010 | 1655 | 1655 | 1643 | 1648 | 512,200 | -1.49(-0.09%) |
Mar 15, 2010 | 1664 | 1667 | 1644 | 1650 | 343,200 | -13.24(-0.80%) |
Mar 14, 2010 | 1667 | 1667 | 1653 | 1663 | 0 | +0.00(+0.00%) |
Mar 13, 2010 | 1667 | 1667 | 1653 | 1663 | 368,600 | +6.12(+0.37%) |
Mar 12, 2010 | 1671 | 1672 | 1656 | 1657 | 527,000 | -5.62(-0.34%) |
Mar 11, 2010 | 1662 | 1663 | 1654 | 1662 | 499,800 | +1.41(+0.08%) |
Mar 10, 2010 | 1658 | 1661 | 1654 | 1661 | 634,400 | +0.79(+0.05%) |
Mar 09, 2010 | 1654 | 1660 | 1650 | 1660 | 367,400 | +0.00(+0.00%) |
Mar 08, 2010 | 1654 | 1660 | 1650 | 1660 | 0 | +25.47(+1.56%) |
Mar 07, 2010 | 1625 | 1635 | 1625 | 1635 | 0 | +0.00(+0.00%) |
Mar 06, 2010 | 1625 | 1635 | 1625 | 1635 | 343,800 | +16.37(+1.01%) |
Mar 05, 2010 | 1625 | 1631 | 1612 | 1618 | 382,600 | -4.24(-0.26%) |
Mar 04, 2010 | 1615 | 1623 | 1611 | 1622 | 403,000 | +7.32(+0.45%) |
Mar 03, 2010 | 1612 | 1620 | 1609 | 1615 | 414,600 | +0.00(+0.00%) |
Mar 02, 2010 | 1612 | 1620 | 1609 | 1615 | 0 | +20.54(+1.29%) |