Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2012 | 2012 | 2018 | 2003 | 2014 | 0 | +0.00(+0.00%) |
Mar 30, 2012 | 2012 | 2018 | 2003 | 2014 | 449,800 | -0.37(-0.02%) |
Mar 29, 2012 | 2019 | 2025 | 2005 | 2014 | 470,400 | -17.33(-0.85%) |
Mar 28, 2012 | 2034 | 2038 | 2028 | 2032 | 533,800 | -8.02(-0.39%) |
Mar 27, 2012 | 2042 | 2044 | 2028 | 2040 | 606,400 | +20.57(+1.02%) |
Mar 26, 2012 | 2035 | 2041 | 2013 | 2019 | 437,000 | -7.64(-0.38%) |
Mar 25, 2012 | 2015 | 2030 | 2014 | 2027 | 0 | +0.00(+0.00%) |
Mar 24, 2012 | 2015 | 2030 | 2014 | 2027 | 0 | +0.00(+0.00%) |
Mar 23, 2012 | 2015 | 2030 | 2014 | 2027 | 506,800 | +0.71(+0.04%) |
Mar 22, 2012 | 2027 | 2031 | 2018 | 2026 | 541,800 | -1.11(-0.05%) |
Mar 21, 2012 | 2032 | 2040 | 2023 | 2027 | 517,000 | -14.92(-0.73%) |
Mar 20, 2012 | 2046 | 2055 | 2035 | 2042 | 540,400 | -4.85(-0.24%) |
Mar 19, 2012 | 2040 | 2051 | 2036 | 2047 | 555,800 | +12.56(+0.62%) |
Mar 18, 2012 | 2055 | 2055 | 2034 | 2034 | 0 | +0.00(+0.00%) |
Mar 17, 2012 | 2055 | 2055 | 2034 | 2034 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 2055 | 2055 | 2034 | 2034 | 464,200 | -9.32(-0.46%) |
Mar 15, 2012 | 2044 | 2050 | 2039 | 2044 | 476,200 | -1.32(-0.06%) |
Mar 14, 2012 | 2050 | 2057 | 2045 | 2045 | 541,200 | +20.04(+0.99%) |
Mar 13, 2012 | 2013 | 2029 | 2013 | 2025 | 449,000 | +22.54(+1.13%) |
Mar 12, 2012 | 2019 | 2019 | 2002 | 2002 | 375,400 | -15.80(-0.78%) |
Mar 11, 2012 | 2018 | 2023 | 2002 | 2018 | 0 | +0.00(+0.00%) |
Mar 10, 2012 | 2018 | 2023 | 2002 | 2018 | 416,400 | +17.54(+0.88%) |
Mar 09, 2012 | 1989 | 2005 | 1979 | 2001 | 456,000 | +18.61(+0.94%) |
Mar 08, 2012 | 1969 | 1988 | 1967 | 1982 | 511,200 | -18.21(-0.91%) |
Mar 07, 2012 | 2019 | 2024 | 1989 | 2000 | 554,800 | -15.70(-0.78%) |
Mar 06, 2012 | 2029 | 2031 | 2012 | 2016 | 548,000 | +0.00(+0.00%) |
Mar 05, 2012 | 2016 | 2016 | 2016 | 2016 | 0 | -18.57(-0.91%) |
Mar 04, 2012 | 2042 | 2047 | 2034 | 2035 | 0 | +0.00(+0.00%) |
Mar 03, 2012 | 2042 | 2047 | 2034 | 2035 | 483,200 | +4.38(+0.22%) |
Mar 02, 2012 | 2030 | 2030 | 2030 | 2030 | 0 | +0.00(+0.00%) |