Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 1989 | 1990 | 1973 | 1986 | 241,000 | +4.61(+0.23%) |
Mar 30, 2014 | 1973 | 1986 | 1971 | 1981 | 0 | +0.00(+0.00%) |
Mar 29, 2014 | 1973 | 1986 | 1971 | 1981 | 0 | +0.00(+0.00%) |
Mar 28, 2014 | 1973 | 1986 | 1971 | 1981 | 244,600 | +3.03(+0.15%) |
Mar 27, 2014 | 1964 | 1980 | 1963 | 1978 | 218,100 | +13.66(+0.70%) |
Mar 26, 2014 | 1955 | 1965 | 1954 | 1964 | 248,900 | +23.06(+1.19%) |
Mar 25, 2014 | 1941 | 1946 | 1937 | 1941 | 225,200 | -4.30(-0.22%) |
Mar 24, 2014 | 1937 | 1951 | 1937 | 1946 | 228,300 | +10.61(+0.55%) |
Mar 23, 2014 | 1930 | 1935 | 1928 | 1935 | 0 | +0.00(+0.00%) |
Mar 22, 2014 | 1930 | 1935 | 1928 | 1935 | 0 | +0.00(+0.00%) |
Mar 21, 2014 | 1930 | 1935 | 1928 | 1935 | 252,900 | +15.42(+0.80%) |
Mar 20, 2014 | 1934 | 1935 | 1919 | 1920 | 220,600 | -18.16(-0.94%) |
Mar 19, 2014 | 1947 | 1948 | 1935 | 1938 | 0 | -2.53(-0.13%) |
Mar 18, 2014 | 1941 | 1946 | 1932 | 1940 | 274,300 | +12.68(+0.66%) |
Mar 17, 2014 | 1921 | 1928 | 1920 | 1928 | 214,900 | +7.63(+0.40%) |
Mar 15, 2014 | 1916 | 1928 | 1914 | 1920 | 0 | +0.00(+0.00%) |
Mar 14, 2014 | 1916 | 1928 | 1914 | 1920 | 254,000 | -14.48(-0.75%) |
Mar 13, 2014 | 1940 | 1946 | 1932 | 1934 | 259,600 | +1.84(+0.10%) |
Mar 12, 2014 | 1958 | 1958 | 1930 | 1933 | 329,900 | -31.33(-1.60%) |
Mar 11, 2014 | 1957 | 1964 | 1951 | 1964 | 247,500 | +9.45(+0.48%) |
Mar 10, 2014 | 1968 | 1968 | 1952 | 1954 | 214,900 | -20.26(-1.03%) |
Mar 09, 2014 | 1980 | 1984 | 1969 | 1975 | 0 | +0.00(+0.00%) |
Mar 08, 2014 | 1980 | 1984 | 1969 | 1975 | 231,600 | -0.94(-0.05%) |
Mar 07, 2014 | 1974 | 1976 | 1968 | 1976 | 193,700 | +4.38(+0.22%) |
Mar 06, 2014 | 1973 | 1977 | 1970 | 1971 | 197,700 | +17.13(+0.88%) |
Mar 05, 2014 | 1955 | 1964 | 1953 | 1954 | 200,400 | -10.58(-0.54%) |
Mar 04, 2014 | 1968 | 1969 | 1955 | 1965 | 222,600 | +0.00(+0.00%) |
Mar 03, 2014 | 1968 | 1969 | 1955 | 1965 | 0 | -15.30(-0.77%) |
Mar 02, 2014 | 1976 | 1981 | 1973 | 1980 | 0 | +0.00(+0.00%) |