Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2006 | 2007 | 1987 | 1996 | 0 | -6.29(-0.31%) |
Mar 30, 2016 | 2005 | 2009 | 1999 | 2002 | 0 | +7.23(+0.36%) |
Mar 29, 2016 | 1987 | 1997 | 1984 | 1995 | 0 | +12.37(+0.62%) |
Mar 28, 2016 | 1985 | 1992 | 1981 | 1983 | 0 | -1.27(-0.06%) |
Mar 27, 2016 | 1991 | 1991 | 1982 | 1984 | 0 | +0.00(+0.00%) |
Mar 26, 2016 | 1991 | 1991 | 1982 | 1984 | 0 | +0.00(+0.00%) |
Mar 25, 2016 | 1991 | 1991 | 1982 | 1984 | 0 | -2.16(-0.11%) |
Mar 24, 2016 | 1988 | 1993 | 1981 | 1986 | 0 | -9.15(-0.46%) |
Mar 23, 2016 | 1996 | 2002 | 1990 | 1995 | 0 | -1.69(-0.08%) |
Mar 22, 2016 | 1993 | 1998 | 1987 | 1997 | 0 | +7.05(+0.35%) |
Mar 21, 2016 | 1999 | 2003 | 1983 | 1990 | 0 | -2.36(-0.12%) |
Mar 20, 2016 | 1996 | 1996 | 1986 | 1992 | 0 | +0.00(+0.00%) |
Mar 19, 2016 | 1996 | 1996 | 1986 | 1992 | 0 | +0.00(+0.00%) |
Mar 18, 2016 | 1996 | 1996 | 1986 | 1992 | 0 | +4.13(+0.21%) |
Mar 17, 2016 | 1985 | 2000 | 1984 | 1988 | 0 | +13.09(+0.66%) |
Mar 16, 2016 | 1972 | 1982 | 1970 | 1975 | 0 | +4.93(+0.25%) |
Mar 15, 2016 | 1976 | 1979 | 1966 | 1970 | 0 | -2.30(-0.12%) |
Mar 14, 2016 | 1986 | 1986 | 1971 | 1972 | 0 | +0.86(+0.04%) |
Mar 13, 2016 | 1968 | 1976 | 1967 | 1971 | 0 | +0.00(+0.00%) |
Mar 12, 2016 | 1968 | 1976 | 1967 | 1971 | 0 | +0.00(+0.00%) |
Mar 11, 2016 | 1968 | 1976 | 1967 | 1971 | 0 | +2.08(+0.11%) |
Mar 10, 2016 | 1959 | 1976 | 1956 | 1969 | 0 | +16.38(+0.84%) |
Mar 09, 2016 | 1941 | 1953 | 1938 | 1953 | 0 | +6.83(+0.35%) |
Mar 08, 2016 | 1959 | 1959 | 1936 | 1946 | 0 | -11.75(-0.60%) |
Mar 07, 2016 | 1961 | 1963 | 1956 | 1958 | 0 | +2.24(+0.11%) |
Mar 06, 2016 | 1956 | 1958 | 1949 | 1956 | 0 | +0.00(+0.00%) |
Mar 05, 2016 | 1956 | 1958 | 1949 | 1956 | 0 | +0.00(+0.00%) |
Mar 04, 2016 | 1956 | 1958 | 1949 | 1956 | 0 | -2.54(-0.13%) |
Mar 03, 2016 | 1958 | 1958 | 1947 | 1958 | 0 | +10.75(+0.55%) |
Mar 02, 2016 | 1944 | 1950 | 1942 | 1947 | 0 | +30.76(+1.60%) |