Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2018 | 2454 | 2458 | 2446 | 2446 | 0 | +0.00(+0.00%) |
Mar 30, 2018 | 2454 | 2458 | 2446 | 2446 | 0 | +9.48(+0.39%) |
Mar 29, 2018 | 2422 | 2439 | 2414 | 2436 | 0 | +17.08(+0.71%) |
Mar 28, 2018 | 2426 | 2431 | 2409 | 2419 | 0 | -32.77(-1.34%) |
Mar 27, 2018 | 2455 | 2457 | 2445 | 2452 | 0 | +14.98(+0.61%) |
Mar 26, 2018 | 2415 | 2437 | 2399 | 2437 | 0 | +20.32(+0.84%) |
Mar 25, 2018 | 2447 | 2450 | 2413 | 2417 | 0 | +0.00(+0.00%) |
Mar 24, 2018 | 2447 | 2450 | 2413 | 2417 | 0 | +0.00(+0.00%) |
Mar 23, 2018 | 2447 | 2450 | 2413 | 2417 | 0 | -79.26(-3.18%) |
Mar 22, 2018 | 2495 | 2509 | 2485 | 2496 | 0 | +11.05(+0.44%) |
Mar 21, 2018 | 2488 | 2493 | 2484 | 2485 | 0 | -0.55(-0.02%) |
Mar 20, 2018 | 2457 | 2486 | 2457 | 2486 | 0 | +10.49(+0.42%) |
Mar 19, 2018 | 2492 | 2494 | 2471 | 2475 | 0 | -18.94(-0.76%) |
Mar 18, 2018 | 2495 | 2498 | 2477 | 2494 | 0 | +0.00(+0.00%) |
Mar 17, 2018 | 2495 | 2498 | 2477 | 2494 | 0 | +0.00(+0.00%) |
Mar 16, 2018 | 2495 | 2498 | 2477 | 2494 | 0 | +1.59(+0.06%) |
Mar 15, 2018 | 2486 | 2497 | 2471 | 2492 | 0 | +6.30(+0.25%) |
Mar 14, 2018 | 2477 | 2487 | 2475 | 2486 | 0 | -8.41(-0.34%) |
Mar 13, 2018 | 2483 | 2494 | 2479 | 2494 | 0 | +10.37(+0.42%) |
Mar 12, 2018 | 2486 | 2489 | 2475 | 2484 | 0 | +24.67(+1.00%) |
Mar 11, 2018 | 2443 | 2476 | 2436 | 2459 | 0 | +0.00(+0.00%) |
Mar 10, 2018 | 2443 | 2476 | 2436 | 2459 | 0 | +0.00(+0.00%) |
Mar 09, 2018 | 2443 | 2476 | 2436 | 2459 | 0 | +26.37(+1.08%) |
Mar 08, 2018 | 2421 | 2433 | 2408 | 2433 | 0 | +31.26(+1.30%) |
Mar 07, 2018 | 2413 | 2429 | 2395 | 2402 | 0 | -9.59(-0.40%) |
Mar 06, 2018 | 2401 | 2413 | 2393 | 2411 | 0 | +36.35(+1.53%) |
Mar 05, 2018 | 2406 | 2408 | 2375 | 2375 | 0 | -27.10(-1.13%) |
Mar 04, 2018 | 2407 | 2410 | 2387 | 2402 | 0 | +0.00(+0.00%) |
Mar 03, 2018 | 2407 | 2410 | 2387 | 2402 | 0 | +0.00(+0.00%) |
Mar 02, 2018 | 2407 | 2410 | 2387 | 2402 | 0 | -25.20(-1.04%) |