Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	52.40	53.02	51.20	51.44	2,741,784	-0.79(-1.51%)
Mar 30, 2020	51.78	52.74	51.26	52.23	2,233,055	+1.23(+2.42%)
Mar 27, 2020	49.50	52.25	48.92	51.00	2,968,896	+0.61(+1.21%)
Mar 26, 2020	48.24	51.13	47.68	50.39	3,901,108	+2.22(+4.61%)
Mar 25, 2020	48.02	50.83	46.92	48.17	3,871,859	-0.09(-0.18%)
Mar 24, 2020	46.96	48.84	46.33	48.25	3,397,539	+2.32(+5.06%)
Mar 23, 2020	47.34	48.70	45.16	45.93	3,781,899	-1.93(-4.03%)
Mar 20, 2020	52.71	52.77	47.46	47.86	5,559,043	-4.82(-9.15%)
Mar 19, 2020	58.71	58.96	52.37	52.68	5,518,645	-6.46(-10.92%)
Mar 18, 2020	57.71	60.34	55.28	59.14	4,618,323	-0.22(-0.38%)
Mar 17, 2020	54.36	59.49	53.35	59.36	6,060,097	+5.71(+10.65%)
Mar 16, 2020	50.06	55.62	49.95	53.65	4,371,696	-0.94(-1.73%)
Mar 13, 2020	51.51	54.70	51.03	54.59	4,206,014	+4.69(+9.40%)
Mar 12, 2020	50.18	51.45	48.74	49.90	4,463,011	-3.00(-5.67%)
Mar 11, 2020	52.71	53.29	51.62	52.90	2,570,952	-1.03(-1.91%)
Mar 10, 2020	53.91	55.06	51.78	53.93	3,285,320	+0.41(+0.77%)
Mar 09, 2020	51.63	54.17	51.45	53.52	3,214,700	-0.67(-1.23%)
Mar 06, 2020	53.10	54.35	52.77	54.19	2,668,975	-0.40(-0.74%)
Mar 05, 2020	54.65	55.38	54.27	54.59	1,769,477	-0.76(-1.38%)
Mar 04, 2020	54.33	55.41	54.03	55.36	2,804,947	+1.63(+3.03%)
Mar 03, 2020	54.15	55.24	53.21	53.73	2,334,705	-0.42(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.