Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.874	2.931	2.784	2.784	22,198,086	-0.03(-1.16%)
Mar 30, 2016	2.759	2.825	2.661	2.816	30,042,680	+0.07(+2.38%)
Mar 29, 2016	2.473	2.767	2.473	2.751	23,523,858	+0.28(+11.26%)
Mar 28, 2016	2.473	2.505	2.399	2.473	7,297,892	+0.00(+0.00%)
Mar 24, 2016	2.423	2.473	2.473	2.473	16,013,112	+0.07(+2.72%)
Mar 23, 2016	2.505	2.522	2.366	2.407	21,151,480	-0.19(-7.26%)
Mar 22, 2016	2.620	2.669	2.571	2.595	17,133,836	+0.01(+0.32%)
Mar 21, 2016	2.522	2.632	2.509	2.587	12,300,104	+0.02(+0.64%)
Mar 18, 2016	2.571	2.645	2.534	2.571	26,127,516	+0.02(+0.64%)
Mar 17, 2016	2.645	2.694	2.538	2.554	21,973,562	-0.02(-0.95%)
Mar 16, 2016	2.366	2.587	2.309	2.579	20,025,320	+0.16(+6.78%)
Mar 15, 2016	2.325	2.440	2.284	2.415	13,528,561	+0.05(+2.08%)
Mar 14, 2016	2.432	2.505	2.350	2.366	13,315,428	-0.05(-2.03%)
Mar 11, 2016	2.464	2.546	2.399	2.415	13,868,415	-0.06(-2.32%)
Mar 10, 2016	2.366	2.505	2.350	2.473	18,525,816	+0.13(+5.59%)
Mar 09, 2016	2.292	2.407	2.194	2.342	28,020,930	+0.00(+0.00%)
Mar 08, 2016	2.497	2.542	2.276	2.342	22,611,810	-0.13(-5.30%)
Mar 07, 2016	2.522	2.563	2.432	2.473	26,383,944	+0.02(+1.00%)
Mar 04, 2016	2.514	2.620	2.415	2.448	41,584,420	-0.07(-2.61%)
Mar 03, 2016	2.374	2.595	2.374	2.514	35,787,004	+0.14(+5.86%)
Mar 02, 2016	2.350	2.407	2.325	2.374	16,802,456	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.