Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	14.62	14.66	14.49	14.58	371,910	-0.02(-0.12%)
Mar 29, 2007	14.63	14.63	14.58	14.60	163,268	+0.05(+0.35%)
Mar 28, 2007	14.61	14.62	14.55	14.55	234,237	-0.11(-0.76%)
Mar 27, 2007	14.70	14.70	14.64	14.66	184,597	-0.07(-0.47%)
Mar 26, 2007	14.76	14.76	14.61	14.73	838,834	-0.03(-0.21%)
Mar 23, 2007	14.72	14.77	14.72	14.76	86,481	+0.06(+0.40%)
Mar 22, 2007	14.77	14.77	14.70	14.70	230,747	-0.07(-0.45%)
Mar 21, 2007	14.57	14.81	14.55	14.76	315,677	+0.21(+1.42%)
Mar 20, 2007	14.56	14.57	14.55	14.56	4,265	+0.11(+0.77%)
Mar 19, 2007	14.40	14.46	14.40	14.45	343,988	+0.13(+0.88%)
Mar 16, 2007	14.34	14.38	14.27	14.32	185,761	-0.05(-0.34%)
Mar 15, 2007	14.27	14.41	14.27	14.37	177,617	+0.10(+0.72%)
Mar 14, 2007	14.23	14.27	14.05	14.27	112,852	+0.04(+0.25%)
Mar 13, 2007	14.58	14.54	14.23	14.23	595,289	-0.35(-2.42%)
Mar 12, 2007	14.56	14.58	14.52	14.58	10,083	-0.01(-0.05%)
Mar 09, 2007	14.65	14.65	14.56	14.59	207,866	+0.03(+0.23%)
Mar 08, 2007	14.53	14.61	14.53	14.56	32,188	+0.08(+0.55%)
Mar 07, 2007	14.50	14.53	14.46	14.48	55,069	-0.04(-0.25%)
Mar 06, 2007	14.46	14.52	14.39	14.51	129,140	+0.11(+0.77%)
Mar 05, 2007	14.44	14.54	14.40	14.40	150,470	-0.14(-0.98%)
Mar 02, 2007	14.54	14.63	14.52	14.55	44,598	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.