Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	59.49	60.10	58.09	59.44	192,036	-0.06(-0.10%)
Mar 30, 2016	58.69	59.75	56.84	59.50	130,669	+1.08(+1.85%)
Mar 29, 2016	58.17	58.64	57.74	58.42	266,130	+0.31(+0.54%)
Mar 28, 2016	58.15	58.22	57.89	58.10	85,488	+0.14(+0.25%)
Mar 24, 2016	57.60	57.96	57.96	57.96	113,173	+0.36(+0.62%)
Mar 23, 2016	58.22	58.22	57.21	57.60	61,340	-0.77(-1.32%)
Mar 22, 2016	56.69	58.50	56.69	58.37	171,785	+1.58(+2.79%)
Mar 21, 2016	56.81	57.32	56.72	56.79	80,585	-0.47(-0.81%)
Mar 18, 2016	57.59	58.51	56.50	57.26	169,112	-0.24(-0.42%)
Mar 17, 2016	55.40	57.97	55.12	57.50	97,994	+2.45(+4.45%)
Mar 16, 2016	53.77	55.06	53.09	55.05	192,254	+0.99(+1.84%)
Mar 15, 2016	54.97	54.97	53.79	54.06	102,488	-0.72(-1.32%)
Mar 14, 2016	55.45	56.22	53.95	54.78	183,853	-0.54(-0.98%)
Mar 11, 2016	55.73	56.17	54.79	55.32	72,167	+0.11(+0.19%)
Mar 10, 2016	56.23	56.23	54.28	55.22	89,879	-0.93(-1.66%)
Mar 09, 2016	55.40	56.34	55.40	56.15	73,801	+1.00(+1.82%)
Mar 08, 2016	54.96	55.22	54.17	55.15	135,589	-0.31(-0.57%)
Mar 07, 2016	55.27	55.59	54.87	55.46	74,254	-0.08(-0.14%)
Mar 04, 2016	54.48	55.62	54.48	55.54	97,192	+1.22(+2.25%)
Mar 03, 2016	54.14	54.64	53.62	54.32	92,961	+0.18(+0.33%)
Mar 02, 2016	53.46	54.71	53.46	54.14	57,838	+0.34(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.