Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	43.85	43.87	43.53	43.66	17,628	-0.10(-0.22%)
Mar 28, 2014	43.60	43.92	43.60	43.75	11,543	+0.39(+0.89%)
Mar 27, 2014	43.06	43.49	43.05	43.37	23,287	+0.41(+0.97%)
Mar 26, 2014	42.84	43.33	42.84	42.95	25,752	+0.41(+0.95%)
Mar 25, 2014	43.61	43.61	41.98	42.55	124,308	-0.39(-0.90%)
Mar 24, 2014	43.00	43.25	42.83	42.93	13,327	+0.78(+1.85%)
Mar 21, 2014	42.47	42.78	42.15	42.15	18,285	-0.28(-0.66%)
Mar 20, 2014	42.25	42.43	42.04	42.43	14,136	-0.58(-1.35%)
Mar 19, 2014	43.09	43.16	42.68	43.01	20,306	-0.17(-0.40%)
Mar 18, 2014	43.04	43.21	42.88	43.18	14,051	-0.06(-0.13%)
Mar 17, 2014	43.04	43.36	42.97	43.24	15,120	+0.63(+1.47%)
Mar 14, 2014	42.51	42.84	42.35	42.61	18,289	-0.31(-0.72%)
Mar 13, 2014	43.68	43.74	42.88	42.92	10,812	-0.75(-1.72%)
Mar 12, 2014	43.32	43.68	43.18	43.68	11,934	+0.07(+0.15%)
Mar 11, 2014	44.06	44.15	43.61	43.61	15,106	-0.33(-0.75%)
Mar 10, 2014	44.33	44.52	43.80	43.94	36,908	-1.61(-3.54%)
Mar 07, 2014	45.45	45.55	45.14	45.55	8,316	+0.11(+0.23%)
Mar 06, 2014	45.40	45.68	45.36	45.44	16,768	+1.04(+2.35%)
Mar 05, 2014	44.42	44.58	44.30	44.40	11,807	-0.24(-0.54%)
Mar 04, 2014	44.57	44.66	44.38	44.64	28,855	+0.39(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.