Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.77	14.84	13.26	13.33	22,152	-1.97(-12.88%)
Mar 27, 2024	15.63	15.63	14.55	15.30	38,766	-0.06(-0.39%)
Mar 26, 2024	15.07	15.89	15.02	15.36	59,438	-0.08(-0.52%)
Mar 25, 2024	14.10	15.71	14.06	15.44	90,222	+1.34(+9.50%)
Mar 22, 2024	13.75	14.63	13.44	14.10	67,726	+0.53(+3.91%)
Mar 21, 2024	13.75	13.76	13.44	13.57	35,038	-0.14(-1.02%)
Mar 20, 2024	13.48	13.94	13.38	13.71	22,197	+0.30(+2.24%)
Mar 19, 2024	13.44	13.75	12.89	13.41	47,062	-0.10(-0.74%)
Mar 18, 2024	11.31	14.21	11.26	13.51	118,132	+2.16(+19.03%)
Mar 15, 2024	10.40	12.57	10.40	11.35	112,639	+0.99(+9.56%)
Mar 14, 2024	10.40	10.49	10.35	10.36	11,716	-0.04(-0.38%)
Mar 13, 2024	10.45	10.80	10.28	10.40	27,083	+0.05(+0.48%)
Mar 12, 2024	10.55	10.59	10.35	10.35	16,870	-0.11(-1.05%)
Mar 11, 2024	11.00	11.38	10.32	10.46	40,071	-0.55(-5.00%)
Mar 08, 2024	10.97	11.33	10.46	11.01	61,405	+0.00(+0.00%)
Mar 07, 2024	10.05	11.21	10.00	11.01	137,301	+0.91(+9.01%)
Mar 06, 2024	9.470	10.75	9.260	10.10	140,388	+0.73(+7.79%)
Mar 05, 2024	9.450	9.460	9.200	9.370	8,817	-0.04(-0.43%)
Mar 04, 2024	9.470	9.760	9.210	9.410	14,437	-0.15(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.