Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.72	31.88	31.45	31.67	1,388,461	-0.19(-0.59%)
Mar 30, 2015	31.46	31.89	31.28	31.86	1,379,303	+0.47(+1.51%)
Mar 27, 2015	31.06	31.41	30.88	31.38	1,538,216	+0.35(+1.14%)
Mar 26, 2015	30.99	31.21	30.84	31.03	1,439,408	-0.17(-0.54%)
Mar 25, 2015	31.13	31.88	31.07	31.20	2,317,063	-1.02(-3.16%)
Mar 24, 2015	32.69	32.70	32.17	32.22	976,024	-0.49(-1.51%)
Mar 23, 2015	32.87	33.17	32.71	32.71	681,708	-0.26(-0.78%)
Mar 20, 2015	32.17	33.10	32.12	32.97	2,468,063	+0.85(+2.64%)
Mar 19, 2015	32.15	32.38	31.95	32.12	676,771	-0.20(-0.62%)
Mar 18, 2015	31.82	32.50	31.25	32.32	1,494,109	+0.34(+1.06%)
Mar 17, 2015	31.75	32.10	31.63	31.98	1,015,322	+0.12(+0.38%)
Mar 16, 2015	31.46	31.92	31.38	31.86	981,884	+0.61(+1.94%)
Mar 13, 2015	31.77	31.77	31.03	31.25	1,261,226	-0.45(-1.43%)
Mar 12, 2015	30.97	31.77	30.86	31.71	1,459,067	+0.90(+2.91%)
Mar 11, 2015	30.42	30.84	30.29	30.81	1,836,845	+0.42(+1.38%)
Mar 10, 2015	30.25	30.62	30.20	30.39	971,226	-0.07(-0.24%)
Mar 09, 2015	29.76	30.54	29.72	30.46	1,531,773	+0.85(+2.86%)
Mar 06, 2015	30.10	30.10	29.49	29.62	2,028,448	-1.13(-3.67%)
Mar 05, 2015	31.34	31.42	30.71	30.75	1,169,851	-0.46(-1.47%)
Mar 04, 2015	31.67	31.71	31.16	31.21	578,647	-0.51(-1.60%)
Mar 03, 2015	32.01	32.01	31.50	31.71	873,868	-0.39(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.