Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	77.43	77.92	77.13	77.13	7,095,726	-0.35(-0.45%)
Mar 30, 2015	77.13	77.83	77.08	77.48	5,144,112	+0.73(+0.95%)
Mar 27, 2015	77.07	77.46	76.60	76.75	5,864,540	-0.54(-0.70%)
Mar 26, 2015	77.26	77.55	76.15	77.29	13,195,766	-0.40(-0.51%)
Mar 25, 2015	78.39	78.85	77.66	77.69	7,618,084	-0.97(-1.23%)
Mar 24, 2015	77.94	79.03	77.63	78.65	9,537,550	+0.59(+0.75%)
Mar 23, 2015	76.63	78.46	76.63	78.07	11,662,420	+1.24(+1.62%)
Mar 20, 2015	76.25	77.36	76.09	76.83	12,650,303	+0.85(+1.11%)
Mar 19, 2015	76.67	76.79	75.98	75.98	4,567,152	-0.81(-1.05%)
Mar 18, 2015	76.00	76.98	75.46	76.79	7,365,744	+0.66(+0.86%)
Mar 17, 2015	76.71	76.90	75.99	76.13	5,723,468	-0.78(-1.01%)
Mar 16, 2015	76.73	77.16	76.58	76.90	6,028,590	+0.63(+0.83%)
Mar 13, 2015	76.18	76.83	75.80	76.27	6,509,268	+0.08(+0.10%)
Mar 12, 2015	75.53	76.34	75.42	76.19	11,072,573	+1.02(+1.36%)
Mar 11, 2015	76.23	76.60	75.15	75.17	11,862,971	-1.05(-1.38%)
Mar 10, 2015	76.71	76.88	76.07	76.22	9,902,290	-1.12(-1.45%)
Mar 09, 2015	76.64	77.77	76.64	77.35	10,687,614	+0.46(+0.60%)
Mar 06, 2015	77.79	78.36	76.75	76.89	12,225,662	-1.57(-2.00%)
Mar 05, 2015	78.38	79.10	77.94	78.46	11,923,660	-0.90(-1.14%)
Mar 04, 2015	79.01	79.54	78.51	79.36	11,559,446	+0.40(+0.51%)
Mar 03, 2015	79.14	79.51	78.80	78.95	10,294,850	-0.21(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.