Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.64	12.65	12.45	12.64	22,995	+0.06(+0.50%)
Mar 30, 2023	12.51	12.68	12.43	12.58	29,357	+0.10(+0.79%)
Mar 29, 2023	12.44	12.67	12.44	12.48	20,865	+0.11(+0.87%)
Mar 28, 2023	12.72	12.73	12.37	12.37	29,554	-0.32(-2.53%)
Mar 27, 2023	12.53	12.70	12.52	12.69	24,508	+0.20(+1.57%)
Mar 24, 2023	12.48	12.62	12.48	12.50	9,951	+0.09(+0.72%)
Mar 23, 2023	12.47	12.73	12.29	12.41	41,389	-0.06(-0.50%)
Mar 22, 2023	12.70	12.71	12.47	12.47	18,071	-0.15(-1.20%)
Mar 21, 2023	12.50	12.72	12.50	12.62	14,918	+0.15(+1.22%)
Mar 20, 2023	12.74	12.74	12.46	12.47	34,200	-0.16(-1.27%)
Mar 17, 2023	12.56	12.69	12.51	12.63	9,123	+0.10(+0.78%)
Mar 16, 2023	12.38	12.63	12.38	12.53	4,652	+0.04(+0.36%)
Mar 15, 2023	12.57	12.68	12.43	12.49	19,645	-0.20(-1.55%)
Mar 14, 2023	12.37	12.77	12.35	12.69	42,853	+0.31(+2.53%)
Mar 13, 2023	12.59	12.77	12.33	12.37	29,983	-0.10(-0.79%)
Mar 10, 2023	12.62	12.62	12.44	12.47	22,553	-0.08(-0.60%)
Mar 09, 2023	12.78	12.78	12.51	12.55	15,970	-0.11(-0.88%)
Mar 08, 2023	12.53	12.70	12.53	12.66	18,321	+0.09(+0.71%)
Mar 07, 2023	12.51	12.81	12.51	12.57	11,111	-0.04(-0.28%)
Mar 06, 2023	12.67	12.74	12.51	12.61	19,214	-0.05(-0.42%)
Mar 03, 2023	12.47	12.67	12.39	12.66	29,956	+0.26(+2.09%)
Mar 02, 2023	12.28	12.47	12.28	12.40	30,023	+0.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.