Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	23.16	23.63	23.16	23.43	234,151	+0.27(+1.17%)
Mar 30, 2006	23.40	23.40	23.04	23.16	327,725	-0.18(-0.77%)
Mar 29, 2006	23.15	23.43	22.97	23.34	353,714	+0.09(+0.39%)
Mar 28, 2006	23.30	23.61	23.15	23.25	284,265	-0.16(-0.68%)
Mar 27, 2006	23.29	23.72	23.21	23.41	246,573	+0.03(+0.13%)
Mar 24, 2006	23.04	23.47	22.96	23.38	197,989	+0.27(+1.17%)
Mar 23, 2006	22.46	23.17	22.36	23.11	337,200	+0.50(+2.21%)
Mar 22, 2006	22.36	23.07	22.30	22.61	268,400	+0.12(+0.53%)
Mar 21, 2006	22.55	23.08	22.31	22.49	435,382	-0.08(-0.35%)
Mar 20, 2006	22.51	22.83	22.41	22.57	370,586	-0.09(-0.40%)
Mar 17, 2006	22.65	22.85	22.45	22.66	542,689	+0.04(+0.18%)
Mar 16, 2006	23.30	23.49	22.55	22.62	566,962	-0.63(-2.71%)
Mar 15, 2006	23.00	23.30	22.86	23.25	375,651	+0.28(+1.22%)
Mar 14, 2006	22.10	23.25	21.92	22.97	546,176	+0.94(+4.27%)
Mar 13, 2006	21.87	22.25	21.87	22.03	183,032	+0.08(+0.36%)
Mar 10, 2006	21.87	22.25	21.54	21.95	237,040	+0.23(+1.06%)
Mar 09, 2006	21.93	22.27	21.68	21.72	318,624	-0.34(-1.54%)
Mar 08, 2006	21.79	22.43	21.78	22.06	322,843	+0.09(+0.41%)
Mar 07, 2006	22.02	22.37	21.90	21.97	321,439	-0.27(-1.21%)
Mar 06, 2006	22.16	22.50	22.00	22.24	312,674	-0.06(-0.27%)
Mar 03, 2006	22.30	22.76	22.29	22.30	221,235	-0.21(-0.93%)
Mar 02, 2006	22.67	22.90	22.40	22.51	661,453	-0.38(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.