Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	10.14	10.14	9.832	9.981	60,736	-0.11(-1.07%)
Mar 30, 2006	10.06	10.16	9.981	10.09	62,499	+0.01(+0.08%)
Mar 29, 2006	10.21	10.21	9.981	10.08	95,711	-0.12(-1.14%)
Mar 28, 2006	10.33	10.39	10.11	10.20	156,832	-0.09(-0.89%)
Mar 27, 2006	10.23	10.33	10.02	10.29	33,124	+0.04(+0.40%)
Mar 24, 2006	10.23	10.26	10.08	10.25	133,792	+0.08(+0.82%)
Mar 23, 2006	10.08	10.20	9.973	10.16	103,770	+0.04(+0.41%)
Mar 22, 2006	10.11	10.16	9.766	10.12	114,979	+0.04(+0.41%)
Mar 21, 2006	10.14	10.23	9.990	10.08	96,739	-0.10(-0.98%)
Mar 20, 2006	9.857	10.25	9.857	10.18	84,993	+0.32(+3.28%)
Mar 17, 2006	9.973	9.973	9.666	9.857	525,303	-0.04(-0.42%)
Mar 16, 2006	10.01	10.02	9.857	9.899	56,239	-0.03(-0.33%)
Mar 15, 2006	9.998	10.11	9.749	9.932	230,228	-0.02(-0.17%)
Mar 14, 2006	9.948	10.16	9.782	9.948	731,963	-0.04(-0.42%)
Mar 13, 2006	10.01	10.10	9.932	9.990	890,617	-0.01(-0.08%)
Mar 10, 2006	9.981	10.01	9.724	9.998	227,586	-0.01(-0.08%)
Mar 09, 2006	10.43	10.50	9.981	10.01	808,843	-0.44(-4.21%)
Mar 08, 2006	10.37	10.50	9.940	10.45	134,605	+0.07(+0.64%)
Mar 07, 2006	10.74	10.75	10.37	10.38	748,894	-0.45(-4.14%)
Mar 06, 2006	10.79	11.06	10.72	10.83	68,552	+0.12(+1.16%)
Mar 03, 2006	11.01	11.05	10.60	10.70	152,169	-0.37(-3.30%)
Mar 02, 2006	11.35	11.39	10.89	11.07	168,786	-0.28(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.