Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	611.03	614.31	608.57	613.15	310,283	+2.08(+0.34%)
Mar 27, 2024	613.43	614.20	601.57	611.07	525,678	+1.76(+0.29%)
Mar 26, 2024	604.67	609.77	603.22	609.31	327,988	+5.28(+0.87%)
Mar 25, 2024	606.90	607.34	601.31	604.03	325,930	-2.31(-0.38%)
Mar 22, 2024	607.23	607.37	602.32	606.34	362,907	-5.82(-0.95%)
Mar 21, 2024	605.53	612.77	603.68	612.16	348,299	+9.30(+1.54%)
Mar 20, 2024	600.96	605.64	597.65	602.86	388,502	+1.37(+0.23%)
Mar 19, 2024	593.62	603.47	592.94	601.49	352,424	+5.50(+0.92%)
Mar 18, 2024	596.55	601.81	595.67	595.99	437,694	+0.49(+0.08%)
Mar 15, 2024	598.63	607.74	595.34	595.50	620,981	-10.26(-1.69%)
Mar 14, 2024	601.98	607.40	599.23	605.75	416,176	+1.62(+0.27%)
Mar 13, 2024	602.20	608.16	600.08	604.14	295,442	+1.76(+0.29%)
Mar 12, 2024	596.26	602.75	594.98	602.38	312,965	+7.44(+1.25%)
Mar 11, 2024	595.63	597.02	589.63	594.94	452,667	-1.14(-0.19%)
Mar 08, 2024	609.10	611.21	593.63	596.08	798,968	-15.04(-2.46%)
Mar 07, 2024	610.73	616.28	608.76	611.12	555,468	+4.55(+0.75%)
Mar 06, 2024	604.50	611.32	603.91	606.56	723,587	+4.44(+0.74%)
Mar 05, 2024	597.53	609.94	596.47	602.12	1,042,136	+1.00(+0.17%)
Mar 04, 2024	602.34	604.22	593.39	601.12	1,052,549	+11.93(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.