Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.945	10.16	9.929	10.11	15,080	+0.08(+0.76%)
Mar 30, 2021	9.789	10.03	9.789	10.03	24,449	+0.20(+1.98%)
Mar 29, 2021	9.804	9.883	9.804	9.835	12,278	-0.07(-0.72%)
Mar 26, 2021	9.898	10.04	9.773	9.906	21,103	-0.09(-0.94%)
Mar 25, 2021	9.929	10.05	9.929	10.000	6,778	+0.03(+0.31%)
Mar 24, 2021	9.961	9.969	9.781	9.969	44,595	+0.05(+0.55%)
Mar 23, 2021	9.640	9.961	9.640	9.914	14,449	+0.25(+2.59%)
Mar 22, 2021	9.726	9.961	9.617	9.664	5,969	-0.03(-0.32%)
Mar 19, 2021	9.593	9.789	9.593	9.695	30,568	-0.07(-0.72%)
Mar 18, 2021	9.812	9.914	9.664	9.765	19,050	+0.04(+0.40%)
Mar 17, 2021	9.789	9.890	9.726	9.726	9,471	-0.10(-1.03%)
Mar 16, 2021	9.671	9.867	9.640	9.828	13,478	+0.19(+1.95%)
Mar 15, 2021	9.773	9.773	9.640	9.640	17,404	-0.08(-0.80%)
Mar 12, 2021	9.625	9.773	9.625	9.718	10,360	+0.04(+0.40%)
Mar 11, 2021	9.687	9.735	9.554	9.679	6,228	+0.02(+0.16%)
Mar 10, 2021	9.742	9.773	9.546	9.664	19,783	+0.05(+0.49%)
Mar 09, 2021	9.609	9.843	9.460	9.617	23,596	+0.07(+0.74%)
Mar 08, 2021	9.656	9.734	9.468	9.546	11,467	-0.18(-1.85%)
Mar 05, 2021	9.539	9.733	9.494	9.726	20,975	+0.16(+1.63%)
Mar 04, 2021	9.546	9.820	9.492	9.570	14,805	+0.02(+0.25%)
Mar 03, 2021	9.601	9.695	9.546	9.546	6,214	+0.00(+0.00%)
Mar 02, 2021	9.460	9.773	9.460	9.546	14,757	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.