Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	77.90	78.35	77.00	77.10	13,275,442	-0.33(-0.42%)
Mar 30, 2022	76.91	77.71	76.74	77.43	9,924,905	+0.78(+1.02%)
Mar 29, 2022	76.74	76.83	75.87	76.65	7,872,282	+0.34(+0.44%)
Mar 28, 2022	76.46	76.74	75.86	76.31	7,525,502	-0.12(-0.16%)
Mar 25, 2022	75.73	76.47	75.60	76.44	7,583,373	+0.87(+1.16%)
Mar 24, 2022	75.21	75.81	74.91	75.56	8,092,644	+0.64(+0.85%)
Mar 23, 2022	74.52	75.72	74.45	74.92	9,013,548	+0.40(+0.54%)
Mar 22, 2022	74.49	74.97	74.02	74.52	10,688,203	+0.23(+0.30%)
Mar 21, 2022	74.87	75.60	74.15	74.29	11,150,510	-0.05(-0.06%)
Mar 18, 2022	74.41	74.93	73.89	74.34	22,416,538	+0.16(+0.22%)
Mar 17, 2022	73.44	74.58	73.35	74.18	10,938,406	+0.77(+1.05%)
Mar 16, 2022	74.20	74.34	72.97	73.41	11,650,568	-0.49(-0.66%)
Mar 15, 2022	73.00	74.24	72.73	73.90	12,134,445	+0.81(+1.11%)
Mar 14, 2022	73.20	73.87	72.65	73.09	10,732,409	+0.20(+0.27%)
Mar 11, 2022	72.95	74.16	72.84	72.89	10,118,554	+0.34(+0.47%)
Mar 10, 2022	72.31		72.03	72.55	9,631,870	+0.09(+0.13%)
Mar 09, 2022	72.30	72.86	71.77	72.45	10,461,903	+0.78(+1.09%)
Mar 08, 2022	71.95	72.73	71.31	71.67	10,933,447	-0.73(-1.00%)
Mar 07, 2022	71.73	72.92	70.86	72.40	15,038,709	-0.09(-0.13%)
Mar 04, 2022	71.42	72.52	70.81	72.49	13,117,187	+0.63(+0.88%)
Mar 03, 2022	71.50	72.22	71.16	71.86	8,791,274	+0.45(+0.63%)
Mar 02, 2022	71.08	71.92	70.84	71.41	10,410,383	+0.31(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.