Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	21.07	21.61	21.04	21.45	61,881,212	+0.36(+1.68%)
Mar 28, 2008	21.33	21.48	21.03	21.09	65,163,336	-0.11(-0.50%)
Mar 27, 2008	21.52	21.53	21.16	21.20	63,107,248	-0.39(-1.79%)
Mar 26, 2008	21.94	21.97	21.45	21.58	60,679,172	-0.44(-1.99%)
Mar 25, 2008	22.16	22.19	21.87	22.02	65,043,172	-0.02(-0.10%)
Mar 24, 2008	22.16	22.22	21.96	22.04	63,907,152	-0.01(-0.03%)
Mar 21, 2008	21.72	22.08	21.61	22.05	79,629,184	+0.00(+0.00%)
Mar 20, 2008	21.72	22.08	21.61	22.05	79,624,472	+0.42(+1.96%)
Mar 19, 2008	22.20	22.36	21.63	21.63	81,311,640	-0.60(-2.72%)
Mar 18, 2008	21.67	22.28	21.67	22.23	110,264,256	+0.85(+3.96%)
Mar 17, 2008	20.63	21.71	20.62	21.39	111,804,144	+0.26(+1.22%)
Mar 14, 2008	21.70	21.92	20.89	21.13	139,204,736	-0.50(-2.31%)
Mar 13, 2008	21.57	21.91	21.28	21.63	111,887,560	-0.01(-0.04%)
Mar 12, 2008	22.24	22.29	21.57	21.64	100,559,208	-0.49(-2.22%)
Mar 11, 2008	21.46	22.17	21.45	22.13	130,670,976	+0.93(+4.38%)
Mar 10, 2008	21.03	21.36	20.97	21.20	95,981,048	+0.14(+0.65%)
Mar 07, 2008	20.66	21.21	20.65	21.06	102,683,064	+0.23(+1.09%)
Mar 06, 2008	21.20	21.29	20.78	20.83	120,588,168	-0.42(-1.96%)
Mar 05, 2008	20.97	21.47	20.93	21.25	140,891,136	+0.40(+1.92%)
Mar 04, 2008	20.42	20.88	20.37	20.85	114,998,008	+0.45(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.