Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	22.46	22.52	22.11	22.20	84,130,792	-0.37(-1.62%)
Mar 30, 2010	22.46	22.63	22.36	22.56	46,122,532	+0.14(+0.61%)
Mar 29, 2010	22.52	22.60	22.39	22.43	43,985,884	-0.05(-0.24%)
Mar 26, 2010	22.80	22.89	22.43	22.48	73,369,984	-0.27(-1.17%)
Mar 25, 2010	22.61	23.17	22.58	22.74	96,545,440	+0.27(+1.21%)
Mar 24, 2010	22.52	22.62	22.43	22.47	44,850,824	-0.17(-0.77%)
Mar 23, 2010	22.43	22.66	22.29	22.65	55,432,132	+0.21(+0.95%)
Mar 22, 2010	22.36	22.51	22.27	22.43	49,744,368	+0.01(+0.03%)
Mar 19, 2010	22.55	22.66	22.24	22.43	107,328,896	-0.02(-0.07%)
Mar 18, 2010	22.45	22.52	22.36	22.44	57,826,092	-0.02(-0.07%)
Mar 17, 2010	22.36	22.64	22.28	22.46	66,483,424	+0.20(+0.89%)
Mar 16, 2010	22.30	22.35	22.13	22.26	48,456,300	+0.06(+0.27%)
Mar 15, 2010	22.11	22.26	21.99	22.20	49,486,016	+0.02(+0.07%)
Mar 12, 2010	22.22	22.27	22.01	22.18	41,840,184	+0.07(+0.31%)
Mar 11, 2010	21.89	22.12	21.86	22.11	46,643,612	+0.16(+0.73%)
Mar 10, 2010	21.87	22.06	21.83	21.96	59,234,432	+0.13(+0.59%)
Mar 09, 2010	21.64	22.06	21.64	21.83	66,332,944	+0.13(+0.59%)
Mar 08, 2010	21.61	21.93	21.60	21.70	52,007,028	+0.03(+0.15%)
Mar 05, 2010	21.72	21.74	21.54	21.67	73,898,208	-0.03(-0.15%)
Mar 04, 2010	21.57	21.71	21.42	21.70	56,593,904	+0.13(+0.60%)
Mar 03, 2010	21.61	21.68	21.49	21.57	63,891,264	+0.00(+0.00%)
Mar 02, 2010	22.04	22.21	21.40	21.57	122,876,264	-0.42(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.