Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	59.37	59.67	58.77	59.34	634,428	-0.15(-0.26%)
Mar 30, 2004	59.21	59.57	59.11	59.49	276,635	+0.18(+0.31%)
Mar 29, 2004	59.49	59.51	58.79	59.31	642,907	+0.42(+0.72%)
Mar 26, 2004	59.22	59.33	58.78	58.88	544,488	-0.32(-0.55%)
Mar 25, 2004	59.18	59.45	58.51	59.21	781,452	+0.20(+0.34%)
Mar 24, 2004	58.78	59.24	58.71	59.01	754,954	+0.18(+0.30%)
Mar 23, 2004	59.50	59.91	58.83	58.83	560,083	-0.57(-0.96%)
Mar 22, 2004	59.44	59.65	59.13	59.40	541,005	-0.35(-0.59%)
Mar 19, 2004	59.84	60.28	59.58	59.75	1,165,138	-0.79(-1.31%)
Mar 18, 2004	61.01	61.06	60.42	60.54	563,263	-0.60(-0.98%)
Mar 17, 2004	60.78	61.43	60.76	61.14	406,094	+0.57(+0.94%)
Mar 16, 2004	60.44	60.93	60.19	60.58	456,061	+0.28(+0.47%)
Mar 15, 2004	60.93	60.95	59.71	60.29	741,176	-0.80(-1.31%)
Mar 12, 2004	60.67	61.16	60.57	61.09	642,302	+0.42(+0.70%)
Mar 11, 2004	61.68	61.96	60.67	60.67	867,153	-1.15(-1.86%)
Mar 10, 2004	62.54	62.54	61.82	61.82	1,002,669	-0.73(-1.16%)
Mar 09, 2004	63.05	63.05	62.37	62.54	1,057,784	-0.70(-1.11%)
Mar 08, 2004	63.98	64.05	63.20	63.24	671,222	-0.74(-1.16%)
Mar 05, 2004	63.37	64.30	63.37	63.98	1,214,953	+0.68(+1.07%)
Mar 04, 2004	63.27	63.39	63.14	63.30	1,340,325	+0.00(+0.00%)
Mar 03, 2004	63.34	63.45	63.24	63.30	1,710,080	-0.10(-0.16%)
Mar 02, 2004	63.59	63.71	63.18	63.40	996,158	-0.20(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.