Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.97	22.10	21.64	22.10	21,701	+0.46(+2.11%)
Mar 27, 2024	20.81	21.70	20.81	21.65	17,159	+0.81(+3.90%)
Mar 26, 2024	20.10	21.28	20.10	20.84	10,415	-0.03(-0.14%)
Mar 25, 2024	21.04	21.24	20.87	20.87	5,362	-0.22(-1.03%)
Mar 22, 2024	21.19	21.27	21.03	21.08	15,487	-0.37(-1.71%)
Mar 21, 2024	21.66	21.66	20.79	21.45	17,509	+0.17(+0.79%)
Mar 20, 2024	20.67	21.29	19.91	21.28	52,996	+0.60(+2.92%)
Mar 19, 2024	20.66	20.83	20.31	20.68	32,349	+0.09(+0.43%)
Mar 18, 2024	21.04	21.04	20.52	20.59	29,902	-0.52(-2.44%)
Mar 15, 2024	20.04	21.38	20.04	21.10	82,980	+0.86(+4.26%)
Mar 14, 2024	20.90	20.90	20.03	20.24	27,468	-0.44(-2.11%)
Mar 13, 2024	20.45	21.16	20.45	20.68	17,557	+0.18(+0.87%)
Mar 12, 2024	20.56	20.77	20.13	20.50	14,430	-0.01(-0.05%)
Mar 11, 2024	20.74	20.74	20.45	20.51	11,799	-0.52(-2.45%)
Mar 08, 2024	20.89	21.11	20.76	21.02	39,578	+0.46(+2.22%)
Mar 07, 2024	21.00	21.00	20.41	20.57	22,435	-0.14(-0.67%)
Mar 06, 2024	20.94	21.76	20.31	20.71	13,364	-0.02(-0.10%)
Mar 05, 2024	20.78	20.81	20.63	20.73	16,486	+0.30(+1.45%)
Mar 04, 2024	20.98	21.03	20.38	20.43	10,103	-0.48(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.