Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.25	24.27	24.11	24.27	3,458	-0.08(-0.35%)
Mar 30, 2021	24.40	24.40	24.36	24.36	604	-0.23(-0.93%)
Mar 29, 2021	24.60	24.60	24.55	24.59	2,343	+0.41(+1.68%)
Mar 26, 2021	24.57	24.57	24.18	24.18	3,053	-0.55(-2.22%)
Mar 25, 2021	25.43	25.44	24.67	24.73	7,381	-0.51(-2.01%)
Mar 24, 2021	24.88	25.24	24.67	25.24	5,193	+0.13(+0.53%)
Mar 23, 2021	24.58	25.17	24.58	25.10	9,517	+0.63(+2.59%)
Mar 22, 2021	24.52	24.52	24.39	24.47	9,070	+0.16(+0.67%)
Mar 19, 2021	24.38	24.51	24.17	24.30	23,164	-0.04(-0.16%)
Mar 18, 2021	23.81	24.35	23.77	24.34	4,133	+0.42(+1.77%)
Mar 17, 2021	24.21	24.21	23.90	23.92	2,863	-0.11(-0.46%)
Mar 16, 2021	23.87	24.03	23.87	24.03	1,855	+0.32(+1.37%)
Mar 15, 2021	23.95	23.96	23.71	23.71	5,320	-0.36(-1.49%)
Mar 12, 2021	24.25	24.25	24.06	24.06	5,580	-0.21(-0.87%)
Mar 11, 2021	24.43	24.44	24.27	24.27	26,233	-0.37(-1.50%)
Mar 10, 2021	24.81	24.81	24.61	24.65	8,117	-0.38(-1.52%)
Mar 09, 2021	24.87	25.03	24.84	25.03	2,527	-0.11(-0.42%)
Mar 08, 2021	25.13	25.34	24.84	25.13	28,772	-0.25(-0.97%)
Mar 05, 2021	25.66	26.49	25.38	25.38	7,686	-0.65(-2.48%)
Mar 04, 2021	25.50	26.36	25.36	26.02	21,020	+0.60(+2.38%)
Mar 03, 2021	25.18	25.42	25.17	25.42	3,288	+0.19(+0.76%)
Mar 02, 2021	24.94	25.23	24.94	25.23	3,780	+0.30(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.