Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.70	19.71	19.62	19.68	16,584	-0.07(-0.35%)
Mar 27, 2024	19.89	19.89	19.75	19.75	3,319	-0.31(-1.55%)
Mar 26, 2024	20.01	20.07	20.01	20.06	7,368	+0.03(+0.17%)
Mar 25, 2024	19.93	20.03	19.93	20.03	1,226	+0.01(+0.03%)
Mar 22, 2024	19.87	20.04	19.85	20.02	35,968	+0.16(+0.81%)
Mar 21, 2024	19.99	19.99	19.86	19.86	26,491	-0.22(-1.10%)
Mar 20, 2024	20.34	20.34	20.08	20.08	10,353	-0.42(-2.07%)
Mar 19, 2024	20.66	20.69	20.49	20.51	46,001	-0.16(-0.79%)
Mar 18, 2024	20.58	20.67	20.56	20.67	52,142	+0.05(+0.23%)
Mar 15, 2024	20.54	20.64	20.54	20.62	3,309	+0.01(+0.03%)
Mar 14, 2024	20.61	20.71	20.61	20.61	6,111	+0.27(+1.34%)
Mar 13, 2024	20.37	20.37	20.30	20.34	14,368	-0.06(-0.29%)
Mar 12, 2024	20.53	20.53	20.40	20.40	3,728	-0.11(-0.54%)
Mar 11, 2024	20.52	20.59	20.51	20.51	752	+0.11(+0.54%)
Mar 08, 2024	20.19	20.40	20.17	20.40	1,530	+0.11(+0.54%)
Mar 07, 2024	20.32	20.32	20.29	20.29	2,220	-0.20(-0.97%)
Mar 06, 2024	20.49	20.49	20.49	20.49	1,335	-0.12(-0.61%)
Mar 05, 2024	20.57	20.63	20.52	20.61	1,372	+0.07(+0.32%)
Mar 04, 2024	20.54	20.56	20.47	20.55	7,202	-0.14(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.