Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	9.435	9.435	9.165	9.170	1,233,800	-0.34(-3.58%)
Mar 28, 2003	9.500	9.575	9.435	9.510	1,250,600	+0.01(+0.11%)
Mar 27, 2003	9.525	9.640	9.440	9.500	2,270,200	-0.06(-0.63%)
Mar 26, 2003	9.575	9.630	9.365	9.560	987,800	+0.01(+0.10%)
Mar 25, 2003	9.415	9.650	9.320	9.550	1,019,800	+0.14(+1.49%)
Mar 24, 2003	9.900	9.900	9.350	9.410	745,600	-0.62(-6.18%)
Mar 21, 2003	9.745	10.10	9.675	10.03	1,075,600	+0.37(+3.83%)
Mar 20, 2003	9.510	9.725	9.400	9.660	826,200	-0.01(-0.10%)
Mar 19, 2003	9.635	9.745	9.505	9.670	713,600	+0.08(+0.89%)
Mar 18, 2003	9.675	9.675	9.475	9.585	897,400	-0.06(-0.67%)
Mar 17, 2003	9.050	9.650	9.000	9.650	1,899,600	+0.60(+6.57%)
Mar 14, 2003	9.160	9.265	8.990	9.055	2,378,200	-0.10(-1.09%)
Mar 13, 2003	9.025	9.175	9.025	9.155	2,222,800	+0.19(+2.18%)
Mar 12, 2003	9.050	9.050	8.835	8.960	1,839,200	-0.13(-1.48%)
Mar 11, 2003	9.150	9.200	9.050	9.095	874,400	-0.10(-1.14%)
Mar 10, 2003	9.170	9.255	9.015	9.200	1,043,600	-0.10(-1.08%)
Mar 07, 2003	9.225	9.325	9.090	9.300	793,200	+0.03(+0.27%)
Mar 06, 2003	9.275	9.315	9.175	9.275	1,126,400	-0.12(-1.33%)
Mar 05, 2003	9.455	9.455	9.260	9.400	1,245,800	-0.09(-0.95%)
Mar 04, 2003	9.720	9.725	9.405	9.490	1,361,800	-0.26(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.