Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	21.71	22.27	21.51	22.03	1,805,800	+0.38(+1.76%)
Mar 30, 2004	21.55	21.74	21.40	21.65	767,000	+0.00(+0.02%)
Mar 29, 2004	21.26	21.73	21.25	21.64	817,200	+0.39(+1.83%)
Mar 26, 2004	20.93	21.39	20.86	21.25	771,000	+0.24(+1.17%)
Mar 25, 2004	20.57	21.04	20.57	21.01	692,200	+0.50(+2.41%)
Mar 24, 2004	20.33	20.86	20.33	20.52	1,068,400	+0.14(+0.66%)
Mar 23, 2004	20.56	20.77	20.36	20.38	1,093,600	-0.12(-0.61%)
Mar 22, 2004	20.57	20.57	20.31	20.50	909,000	-0.20(-0.94%)
Mar 19, 2004	20.71	21.04	20.62	20.70	896,400	-0.09(-0.41%)
Mar 18, 2004	20.93	20.93	20.45	20.79	957,400	-0.14(-0.65%)
Mar 17, 2004	20.77	21.15	20.75	20.92	1,128,600	+0.28(+1.36%)
Mar 16, 2004	21.11	21.21	20.41	20.64	1,727,000	-0.44(-2.09%)
Mar 15, 2004	21.27	21.27	20.99	21.08	1,411,800	-0.25(-1.15%)
Mar 12, 2004	20.55	21.41	20.40	21.32	2,159,400	+0.43(+2.03%)
Mar 11, 2004	21.18	21.66	20.88	20.90	1,314,000	-0.28(-1.30%)
Mar 10, 2004	21.61	21.75	21.15	21.18	1,913,000	-0.68(-3.11%)
Mar 09, 2004	22.44	22.45	21.68	21.86	1,674,800	-0.71(-3.15%)
Mar 08, 2004	22.75	22.99	22.55	22.57	491,400	-0.21(-0.94%)
Mar 05, 2004	22.62	23.05	22.57	22.78	1,350,800	-0.17(-0.74%)
Mar 04, 2004	22.88	22.98	22.80	22.95	690,200	+0.07(+0.33%)
Mar 03, 2004	22.55	22.95	22.55	22.88	834,200	+0.18(+0.79%)
Mar 02, 2004	22.70	23.00	22.60	22.70	707,400	-0.18(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.