Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	42.00	42.36	41.78	41.79	788,800	-0.21(-0.50%)
Mar 30, 2006	42.10	42.20	41.61	42.00	927,700	-0.29(-0.69%)
Mar 29, 2006	41.58	42.79	40.95	42.29	1,893,700	+0.71(+1.71%)
Mar 28, 2006	39.82	41.96	39.73	41.58	2,016,800	+1.83(+4.60%)
Mar 27, 2006	38.99	40.00	38.95	39.75	800,200	+0.63(+1.61%)
Mar 24, 2006	39.29	39.31	39.02	39.12	790,100	-0.21(-0.53%)
Mar 23, 2006	39.07	39.42	38.89	39.33	954,100	+0.12(+0.31%)
Mar 22, 2006	39.15	39.42	38.94	39.21	312,500	-0.03(-0.08%)
Mar 21, 2006	39.33	39.70	39.09	39.24	486,700	+0.06(+0.15%)
Mar 20, 2006	39.42	39.71	39.17	39.18	366,900	-0.28(-0.71%)
Mar 17, 2006	39.47	39.52	38.77	39.46	947,000	+0.12(+0.31%)
Mar 16, 2006	39.62	39.77	39.31	39.34	607,300	-0.26(-0.66%)
Mar 15, 2006	39.98	40.14	39.52	39.60	955,400	-0.56(-1.39%)
Mar 14, 2006	39.61	40.25	39.42	40.16	507,900	+0.35(+0.88%)
Mar 13, 2006	39.93	40.25	39.78	39.81	354,900	+0.03(+0.08%)
Mar 10, 2006	39.93	40.20	39.64	39.78	595,400	-0.16(-0.40%)
Mar 09, 2006	39.60	40.25	39.51	39.94	913,700	+0.40(+1.01%)
Mar 08, 2006	39.12	39.72	38.93	39.54	836,900	+0.32(+0.82%)
Mar 07, 2006	38.78	39.29	38.66	39.22	590,700	+0.30(+0.77%)
Mar 06, 2006	39.16	39.54	38.55	38.92	369,800	-0.43(-1.09%)
Mar 03, 2006	39.02	39.97	38.79	39.35	699,700	-0.43(-1.08%)
Mar 02, 2006	39.60	39.89	39.43	39.78	550,400	-0.29(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.