Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.60	17.64	17.34	17.37	67,878	-0.19(-1.08%)
Mar 27, 2013	17.49	17.65	17.40	17.56	49,644	-0.10(-0.57%)
Mar 26, 2013	17.45	17.68	17.30	17.66	119,446	+0.27(+1.55%)
Mar 25, 2013	17.69	17.80	17.12	17.39	280,101	-0.12(-0.69%)
Mar 22, 2013	17.37	17.85	17.28	17.51	475,528	+0.20(+1.16%)
Mar 21, 2013	17.57	17.57	17.22	17.31	69,166	-0.40(-2.26%)
Mar 20, 2013	17.51	17.73	17.44	17.71	320,532	+0.24(+1.37%)
Mar 19, 2013	16.92	17.68	16.92	17.47	245,317	+0.77(+4.61%)
Mar 18, 2013	16.21	16.82	16.21	16.70	163,367	+0.28(+1.71%)
Mar 15, 2013	16.45	16.49	16.32	16.42	198,450	+0.04(+0.24%)
Mar 14, 2013	16.15	16.50	16.08	16.38	93,916	+0.24(+1.49%)
Mar 13, 2013	16.27	16.30	16.10	16.14	122,299	-0.10(-0.62%)
Mar 12, 2013	16.20	16.45	16.19	16.24	105,300	-0.12(-0.73%)
Mar 11, 2013	16.16	16.47	15.94	16.36	105,548	+0.11(+0.68%)
Mar 08, 2013	15.94	16.34	15.69	16.25	135,450	+0.46(+2.91%)
Mar 07, 2013	15.77	15.79	15.37	15.79	330,974	-0.03(-0.19%)
Mar 06, 2013	16.50	16.50	15.19	15.82	495,719	-1.06(-6.28%)
Mar 05, 2013	17.00	17.00	16.65	16.88	206,832	-0.09(-0.53%)
Mar 04, 2013	16.72	16.97	16.69	16.97	122,193	+0.16(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.