Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.08	18.33	18.05	18.20	3,696,143	+0.13(+0.73%)
Mar 30, 2016	17.93	18.19	17.91	18.07	2,809,884	+0.17(+0.95%)
Mar 29, 2016	17.53	17.90	17.40	17.90	2,984,368	+0.19(+1.09%)
Mar 28, 2016	17.76	17.93	17.64	17.70	2,396,394	-0.08(-0.48%)
Mar 24, 2016	17.75	17.79	17.79	17.79	2,983,216	+0.01(+0.04%)
Mar 23, 2016	17.64	17.87	17.56	17.78	2,071,686	+0.17(+0.96%)
Mar 22, 2016	17.70	17.76	17.57	17.61	1,664,792	-0.07(-0.39%)
Mar 21, 2016	17.63	17.72	17.46	17.68	2,845,526	+0.07(+0.39%)
Mar 18, 2016	18.03	18.03	17.60	17.61	5,204,241	-0.41(-2.27%)
Mar 17, 2016	17.92	18.09	17.85	18.02	2,662,560	+0.18(+1.00%)
Mar 16, 2016	17.49	17.88	17.37	17.84	2,570,874	+0.33(+1.90%)
Mar 15, 2016	17.56	17.73	17.43	17.51	3,694,898	-0.08(-0.48%)
Mar 14, 2016	17.50	17.69	17.50	17.59	1,996,697	+0.03(+0.18%)
Mar 11, 2016	17.64	17.76	17.51	17.56	2,393,699	-0.02(-0.13%)
Mar 10, 2016	17.38	17.63	17.31	17.59	2,720,551	+0.12(+0.66%)
Mar 09, 2016	17.39	17.60	17.36	17.47	1,513,720	+0.11(+0.62%)
Mar 08, 2016	17.31	17.50	17.22	17.36	2,588,279	+0.09(+0.54%)
Mar 07, 2016	17.18	17.42	17.12	17.27	4,289,005	-0.03(-0.18%)
Mar 04, 2016	17.17	17.39	17.07	17.30	2,585,557	+0.05(+0.27%)
Mar 03, 2016	17.05	17.27	16.89	17.25	3,284,586	+0.21(+1.22%)
Mar 02, 2016	16.54	17.07	16.17	17.05	3,833,451	+0.44(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.