Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.50	21.74	21.43	21.67	3,272,335	+0.11(+0.50%)
Mar 30, 2021	21.65	21.65	21.33	21.57	2,539,252	-0.14(-0.66%)
Mar 29, 2021	21.43	21.83	21.32	21.71	3,824,402	+0.31(+1.47%)
Mar 26, 2021	21.91	21.91	21.17	21.39	5,145,637	-0.50(-2.30%)
Mar 25, 2021	21.57	21.99	21.45	21.90	4,388,661	+0.43(+2.01%)
Mar 24, 2021	21.06	21.65	21.01	21.47	7,505,273	+0.32(+1.53%)
Mar 23, 2021	21.03	21.31	20.84	21.14	6,464,121	+0.09(+0.43%)
Mar 22, 2021	21.61	21.61	20.80	21.05	5,172,614	-0.24(-1.14%)
Mar 19, 2021	21.21	21.57	21.07	21.30	11,470,359	+0.11(+0.51%)
Mar 18, 2021	21.06	21.40	20.92	21.19	7,204,797	+0.11(+0.51%)
Mar 17, 2021	21.08	21.41	20.94	21.08	9,176,132	+0.00(+0.00%)
Mar 16, 2021	20.66	21.12	20.63	21.08	6,187,790	+0.38(+1.82%)
Mar 15, 2021	20.37	20.94	20.30	20.70	4,522,233	+0.43(+2.13%)
Mar 12, 2021	20.07	20.44	20.03	20.27	4,365,364	+0.31(+1.58%)
Mar 11, 2021	19.82	20.21	19.79	19.96	3,996,151	+0.06(+0.32%)
Mar 10, 2021	19.75	20.05	19.72	19.89	5,732,223	+0.09(+0.45%)
Mar 09, 2021	19.82	19.88	19.65	19.80	6,266,805	-0.01(-0.05%)
Mar 08, 2021	19.76	19.92	19.59	19.81	7,551,582	+0.16(+0.82%)
Mar 05, 2021	19.42	19.76	19.34	19.65	5,514,191	+0.32(+1.67%)
Mar 04, 2021	19.45	19.73	19.19	19.33	6,052,581	-0.06(-0.32%)
Mar 03, 2021	19.48	19.52	18.98	19.39	6,002,612	-0.18(-0.92%)
Mar 02, 2021	19.79	19.80	19.46	19.57	4,394,384	-0.21(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.