Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	29.31	29.76	29.30	29.58	3,869,822	+0.18(+0.60%)
Mar 30, 2022	29.27	29.41	29.09	29.40	2,732,507	+0.17(+0.57%)
Mar 29, 2022	28.85	29.26	28.74	29.24	3,048,796	+0.35(+1.22%)
Mar 28, 2022	28.93	29.07	28.75	28.88	4,940,333	-0.08(-0.29%)
Mar 25, 2022	28.51	29.00	28.47	28.97	4,220,493	+0.56(+1.96%)
Mar 24, 2022	28.14	28.48	28.06	28.41	3,108,999	+0.27(+0.96%)
Mar 23, 2022	28.19	28.30	27.79	28.14	4,363,432	+0.03(+0.10%)
Mar 22, 2022	28.38	28.43	28.04	28.11	4,336,491	-0.13(-0.46%)
Mar 21, 2022	28.06	28.51	27.99	28.24	3,638,679	+0.25(+0.90%)
Mar 18, 2022	28.05	28.19	27.79	27.99	8,760,706	-0.05(-0.17%)
Mar 17, 2022	27.97	28.28	27.94	28.04	4,066,056	+0.05(+0.17%)
Mar 16, 2022	27.76	28.05	27.54	27.99	4,216,156	+0.22(+0.80%)
Mar 15, 2022	27.84	27.86	27.46	27.77	3,480,031	+0.22(+0.81%)
Mar 14, 2022	27.99	28.05	27.36	27.54	3,515,371	-0.17(-0.60%)
Mar 11, 2022	27.80	28.14	27.69	27.71	4,237,408	-0.12(-0.43%)
Mar 10, 2022	27.39	27.93	27.35	27.83	4,818,933	+0.25(+0.91%)
Mar 09, 2022	27.88	28.04	27.58	27.58	4,367,897	+0.04(+0.14%)
Mar 08, 2022	28.12	28.18	27.49	27.54	6,103,811	-0.47(-1.66%)
Mar 07, 2022	28.37	28.41	27.89	28.01	3,872,604	-0.34(-1.21%)
Mar 04, 2022	27.52	28.37	27.42	28.35	4,548,017	+0.75(+2.73%)
Mar 03, 2022	27.25	27.74	27.21	27.60	7,288,543	+0.45(+1.64%)
Mar 02, 2022	26.59	27.21	26.58	27.15	6,228,243	+0.50(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.