Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	26.90	26.99	26.62	26.92	4,446,551	+0.12(+0.43%)
Mar 30, 2023	26.65	26.99	26.63	26.80	3,005,457	+0.23(+0.87%)
Mar 29, 2023	26.42	26.71	26.41	26.57	2,785,532	+0.37(+1.40%)
Mar 28, 2023	25.98	26.47	25.92	26.21	2,905,540	+0.16(+0.63%)
Mar 27, 2023	25.98	26.13	25.79	26.04	3,059,124	+0.29(+1.12%)
Mar 24, 2023	25.03	25.76	25.01	25.75	2,753,917	+0.74(+2.96%)
Mar 23, 2023	25.33	25.52	24.95	25.01	3,731,471	-0.38(-1.48%)
Mar 22, 2023	25.85	26.03	25.38	25.39	3,760,672	-0.59(-2.26%)
Mar 21, 2023	26.84	26.92	25.63	25.98	4,373,936	-0.81(-3.02%)
Mar 20, 2023	26.52	26.97	26.47	26.78	3,545,221	+0.34(+1.27%)
Mar 17, 2023	26.80	26.91	26.43	26.45	7,834,339	-0.47(-1.75%)
Mar 16, 2023	26.72	27.20	26.62	26.92	3,867,562	+0.11(+0.39%)
Mar 15, 2023	26.66	27.06	26.40	26.81	5,706,114	+0.09(+0.32%)
Mar 14, 2023	26.58	26.96	26.46	26.73	4,996,610	+0.41(+1.57%)
Mar 13, 2023	25.64	26.92	25.49	26.31	5,034,562	+0.60(+2.32%)
Mar 10, 2023	26.48	26.55	25.55	25.72	3,999,734	-0.64(-2.45%)
Mar 09, 2023	26.75	26.96	26.29	26.36	3,488,677	-0.31(-1.16%)
Mar 08, 2023	26.37	26.78	26.26	26.67	3,808,388	+0.38(+1.43%)
Mar 07, 2023	26.55	26.78	26.20	26.29	3,134,005	-0.24(-0.91%)
Mar 06, 2023	26.68	26.86	26.33	26.53	3,496,614	-0.13(-0.51%)
Mar 03, 2023	26.40	26.68	25.98	26.67	4,292,559	+0.41(+1.58%)
Mar 02, 2023	25.80	26.29	25.71	26.25	3,396,030	+0.42(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.