Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.30	36.74	36.14	36.45	151,329	+0.15(+0.41%)
Mar 27, 2024	34.88	36.30	34.88	36.30	78,416	+1.54(+4.42%)
Mar 26, 2024	35.02	35.33	34.39	34.77	68,026	+0.02(+0.06%)
Mar 25, 2024	34.90	35.44	34.58	34.75	51,248	+0.09(+0.26%)
Mar 22, 2024	35.53	35.67	34.65	34.66	127,767	-0.79(-2.24%)
Mar 21, 2024	35.07	35.64	34.97	35.45	132,828	+0.52(+1.48%)
Mar 20, 2024	33.02	35.44	33.02	34.94	105,403	+1.57(+4.69%)
Mar 19, 2024	33.30	33.79	33.30	33.37	101,732	+0.11(+0.33%)
Mar 18, 2024	34.12	34.16	33.16	33.26	117,707	-0.92(-2.70%)
Mar 15, 2024	33.11	34.25	33.11	34.18	362,285	+1.06(+3.20%)
Mar 14, 2024	34.22	34.22	32.98	33.12	123,275	-1.33(-3.86%)
Mar 13, 2024	34.11	35.02	34.11	34.45	142,671	+0.15(+0.43%)
Mar 12, 2024	34.45	34.45	33.84	34.30	184,216	-0.33(-0.94%)
Mar 11, 2024	34.96	35.16	34.56	34.63	67,802	-0.45(-1.27%)
Mar 08, 2024	35.65	35.75	34.80	35.08	77,159	+0.16(+0.45%)
Mar 07, 2024	35.01	35.75	34.52	34.92	99,910	+0.60(+1.76%)
Mar 06, 2024	35.61	35.61	33.43	34.31	475,777	-1.30(-3.64%)
Mar 05, 2024	34.12	36.06	34.12	35.61	213,163	+1.11(+3.22%)
Mar 04, 2024	34.30	36.71	33.60	34.50	533,717	+2.03(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.