Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.93	22.70	21.53	22.58	787,735	+0.42(+1.88%)
Mar 30, 2020	21.53	22.35	20.75	22.17	604,167	+0.72(+3.37%)
Mar 27, 2020	20.70	22.22	20.70	21.44	666,267	-0.46(-2.10%)
Mar 26, 2020	20.22	22.22	20.09	21.90	1,060,966	+1.77(+8.77%)
Mar 25, 2020	20.66	21.17	18.19	20.14	3,733,453	-0.50(-2.44%)
Mar 24, 2020	19.77	20.73	18.21	20.64	1,267,956	+1.79(+9.51%)
Mar 23, 2020	21.96	22.62	18.67	18.85	1,044,703	-3.48(-15.58%)
Mar 20, 2020	24.71	24.75	21.97	22.33	1,687,394	-2.13(-8.71%)
Mar 19, 2020	24.71	26.07	22.92	24.46	1,058,268	-0.65(-2.60%)
Mar 18, 2020	23.31	26.18	23.01	25.11	1,738,127	+0.42(+1.69%)
Mar 17, 2020	21.83	24.84	21.24	24.70	1,478,897	+3.30(+15.41%)
Mar 16, 2020	19.63	22.18	19.63	21.40	852,076	-1.16(-5.13%)
Mar 13, 2020	21.66	22.73	20.89	22.56	868,699	+2.16(+10.58%)
Mar 12, 2020	21.37	22.24	20.28	20.40	920,349	-2.28(-10.05%)
Mar 11, 2020	23.37	23.64	22.37	22.68	930,161	-1.15(-4.82%)
Mar 10, 2020	23.52	23.86	21.94	23.83	846,377	+1.10(+4.86%)
Mar 09, 2020	24.67	25.66	22.70	22.72	766,093	-3.58(-13.62%)
Mar 06, 2020	25.75	26.40	25.72	26.31	659,255	-0.43(-1.59%)
Mar 05, 2020	27.11	27.31	26.38	26.73	751,069	-1.08(-3.88%)
Mar 04, 2020	27.44	27.86	27.08	27.81	601,505	+0.66(+2.44%)
Mar 03, 2020	27.35	27.86	26.82	27.15	758,894	-0.30(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.