Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.31	24.31	24.31	0	-0.15(-0.60%)
Mar 28, 2018	24.60	24.75	24.30	24.45	32,976	-0.17(-0.71%)
Mar 27, 2018	24.94	24.94	24.32	24.63	58,706	-0.25(-1.02%)
Mar 26, 2018	24.85	25.07	24.62	24.88	207,597	+0.24(+0.99%)
Mar 23, 2018	24.65	25.27	24.45	24.64	107,053	+0.09(+0.36%)
Mar 22, 2018	24.55	25.32	24.36	24.55	95,092	-0.20(-0.82%)
Mar 21, 2018	24.54	24.93	24.11	24.75	171,243	+0.22(+0.91%)
Mar 20, 2018	24.74	25.07	24.04	24.53	217,868	-0.12(-0.47%)
Mar 19, 2018	25.05	25.27	24.54	24.65	80,400	-0.57(-2.27%)
Mar 16, 2018	24.65	25.27	24.32	25.22	120,568	+0.61(+2.49%)
Mar 15, 2018	24.77	25.12	24.33	24.61	80,452	-0.09(-0.35%)
Mar 14, 2018	24.94	25.27	24.57	24.70	50,566	-0.18(-0.70%)
Mar 13, 2018	25.22	25.31	24.35	24.87	77,917	-0.22(-0.89%)
Mar 12, 2018	24.79	25.25	24.70	25.09	50,944	+0.30(+1.22%)
Mar 09, 2018	24.92	25.02	24.59	24.79	118,762	-0.03(-0.12%)
Mar 08, 2018	24.75	24.90	24.49	24.82	50,719	-0.03(-0.12%)
Mar 07, 2018	24.88	25.42	24.58	24.85	45,111	-0.16(-0.62%)
Mar 06, 2018	25.13	25.38	24.88	25.01	87,077	+0.12(+0.47%)
Mar 05, 2018	24.88	25.46	24.67	24.89	154,541	+0.00(+0.00%)
Mar 02, 2018	24.14	25.27	24.01	24.89	81,080	+0.46(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.