Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.068	6.068	6.068	6.068	0	+0.00(+0.00%)
Mar 28, 2003	6.068	6.068	6.068	6.068	0	+0.00(+0.00%)
Mar 27, 2003	6.068	6.068	6.068	6.068	0	+0.00(+0.00%)
Mar 26, 2003	6.030	6.129	6.030	6.068	6,387	+0.00(+0.06%)
Mar 25, 2003	6.023	6.064	6.023	6.064	4,320	+0.04(+0.68%)
Mar 24, 2003	6.023	6.023	6.023	6.023	187	-0.01(-0.11%)
Mar 21, 2003	6.030	6.030	6.030	6.030	0	+0.00(+0.00%)
Mar 20, 2003	6.030	6.030	6.030	6.030	0	+0.00(+0.00%)
Mar 19, 2003	6.047	6.057	6.030	6.030	3,381	-0.02(-0.28%)
Mar 18, 2003	6.047	6.047	6.047	6.047	0	+0.00(+0.00%)
Mar 17, 2003	6.047	6.047	6.047	6.047	0	+0.00(+0.00%)
Mar 14, 2003	6.047	6.047	6.047	6.047	0	+0.00(+0.00%)
Mar 13, 2003	6.047	6.047	6.047	6.047	1,314	+0.00(+0.06%)
Mar 12, 2003	6.044	6.044	6.044	6.044	0	+0.00(+0.00%)
Mar 11, 2003	6.023	6.044	6.023	6.044	751	+0.04(+0.62%)
Mar 07, 2003	6.006	6.006	6.006	6.006	187	-0.04(-0.62%)
Mar 06, 2003	6.143	6.143	6.027	6.044	2,629	-0.11(-1.77%)
Mar 05, 2003	6.153	6.153	6.153	6.153	0	+0.00(+0.00%)
Mar 04, 2003	6.201	6.201	6.153	6.153	375	-0.08(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.