Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2700	0.2700	0.2401	0.2648	9,652	+0.01(+2.24%)
Mar 30, 2021	0.2700	0.2700	0.2400	0.2590	33,366	-0.00(-0.73%)
Mar 29, 2021	0.2579	0.2900	0.2500	0.2609	19,339	-0.04(-13.03%)
Mar 26, 2021	0.2999	0.3349	0.2512	0.3000	45,900	+0.03(+11.44%)
Mar 25, 2021	0.2800	0.2988	0.2500	0.2692	24,264	+0.01(+3.14%)
Mar 24, 2021	0.2842	0.3000	0.2600	0.2610	40,453	-0.02(-8.10%)
Mar 23, 2021	0.3260	0.3260	0.2769	0.2840	130,967	-0.03(-9.21%)
Mar 22, 2021	0.3601	0.3660	0.3091	0.3128	66,141	-0.04(-10.60%)
Mar 19, 2021	0.3700	0.3700	0.3121	0.3499	84,600	+0.01(+2.91%)
Mar 18, 2021	0.3398	0.3959	0.3201	0.3400	79,710	-0.01(-2.44%)
Mar 17, 2021	0.3379	0.3924	0.3026	0.3485	84,757	-0.03(-7.95%)
Mar 16, 2021	0.3900	0.4200	0.3485	0.3786	313,429	-0.06(-14.44%)
Mar 15, 2021	0.8500	1.100	0.3520	0.4425	2,119,125	+0.18(+65.92%)
Mar 12, 2021	0.2770	0.2999	0.2650	0.2667	20,300	-0.01(-4.75%)
Mar 11, 2021	0.2500	0.2900	0.2500	0.2800	20,707	+0.01(+3.70%)
Mar 10, 2021	0.2912	0.2912	0.2600	0.2700	7,989	-0.02(-6.64%)
Mar 09, 2021	0.2990	0.2990	0.2511	0.2892	9,805	+0.04(+15.96%)
Mar 08, 2021	0.2417	0.2999	0.2387	0.2494	8,843	+0.01(+4.00%)
Mar 05, 2021	0.2200	0.2417	0.1803	0.2398	41,600	-0.00(-0.08%)
Mar 04, 2021	0.2651	0.2651	0.1999	0.2400	13,702	-0.04(-14.89%)
Mar 03, 2021	0.2900	0.2900	0.2501	0.2820	18,427	-0.03(-10.48%)
Mar 02, 2021	0.3100	0.3200	0.2800	0.3150	5,765	+0.01(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.