Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	12.04	12.04	11.95	12.02	6,553	+0.07(+0.59%)
Mar 29, 2007	11.95	11.98	11.93	11.95	11,131	-0.05(-0.42%)
Mar 28, 2007	12.23	12.24	11.98	12.00	13,624	-0.18(-1.48%)
Mar 27, 2007	12.08	12.25	12.07	12.18	9,640	+0.08(+0.66%)
Mar 26, 2007	12.29	12.33	12.09	12.10	12,360	-0.19(-1.55%)
Mar 23, 2007	12.32	12.36	12.23	12.29	22,473	-0.06(-0.49%)
Mar 22, 2007	12.43	12.48	12.34	12.35	5,233	-0.15(-1.20%)
Mar 21, 2007	12.51	12.51	12.48	12.50	16,400	-0.03(-0.24%)
Mar 20, 2007	12.28	12.62	12.27	12.53	18,071	+0.30(+2.45%)
Mar 19, 2007	12.30	12.34	12.22	12.23	5,000	-0.05(-0.41%)
Mar 16, 2007	12.31	12.42	12.20	12.28	18,580	-0.03(-0.24%)
Mar 15, 2007	12.85	12.85	12.28	12.31	39,820	-0.44(-3.45%)
Mar 14, 2007	13.22	13.22	12.66	12.75	13,503	-0.23(-1.77%)
Mar 13, 2007	13.83	13.76	12.98	12.98	5,000	-0.85(-6.15%)
Mar 12, 2007	13.38	13.83	13.13	13.83	16,200	+0.30(+2.22%)
Mar 09, 2007	12.77	13.53	12.73	13.53	21,074	+0.78(+6.12%)
Mar 08, 2007	12.80	12.80	12.67	12.75	21,083	-0.08(-0.62%)
Mar 07, 2007	12.79	12.83	12.68	12.83	5,375	+0.04(+0.31%)
Mar 06, 2007	12.97	13.00	12.56	12.79	15,991	-0.07(-0.54%)
Mar 05, 2007	12.89	13.04	12.86	12.86	2,777	-0.02(-0.16%)
Mar 02, 2007	13.26	13.34	12.88	12.88	6,356	-0.42(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.